GameBuild Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000938
+0.85%
$ 20.08 million $ 530,926
Jun 9, 11 AM $ 0.00093
+0.01%
$ 19.91 million $ 527,909
Jun 9, 10 AM $ 0.00093
-0.59%
$ 19.91 million $ 527,128
Jun 9, 9 AM $ 0.000935
-1.01%
$ 20.03 million $ 523,794
Jun 9, 8 AM $ 0.000945
-0.06%
$ 20.24 million $ 523,430
Jun 9, 7 AM $ 0.000945
-0.12%
$ 20.25 million $ 523,685
Jun 9, 6 AM $ 0.000947
+0.15%
$ 20.27 million $ 522,360
Jun 9, 5 AM $ 0.000945
+0.06%
$ 20.24 million $ 522,118
Jun 9, 4 AM $ 0.000945
-0.36%
$ 20.23 million $ 523,632
Jun 9, 3 AM $ 0.000948
-0.56%
$ 20.31 million $ 523,563
Jun 9, 2 AM $ 0.000953
-2.54%
$ 20.42 million $ 520,038
Jun 9, 1 AM $ 0.000978
+0.23%
$ 20.95 million $ 492,828
Jun 9, 12 AM $ 0.000976
+0.01%
$ 20.9 million $ 492,069
Jun 8, 11 PM $ 0.000976
-0.19%
$ 20.9 million $ 494,065
Jun 8, 10 PM $ 0.000978
-1.51%
$ 20.94 million $ 495,971
Jun 8, 9 PM $ 0.000993
+0.60%
$ 21.26 million $ 494,025
Jun 8, 8 PM $ 0.000987
-0.64%
$ 21.14 million $ 493,255
Jun 8, 7 PM $ 0.000993
+0.60%
$ 21.26 million $ 494,032
Jun 8, 6 PM $ 0.000987
+0.12%
$ 21.14 million $ 492,107
Jun 8, 5 PM $ 0.000986
-0.03%
$ 21.11 million $ 494,921
Jun 8, 4 PM $ 0.000986
+0.13%
$ 21.12 million $ 496,096
Jun 8, 3 PM $ 0.000985
+0.01%
$ 21.09 million $ 503,818
Jun 8, 2 PM $ 0.000985
+0.00%
$ 21.09 million $ 504,931
Jun 8, 1 PM $ 0.000985
+0.01%
$ 21.09 million $ 508,807
Jun 8, 12 PM $ 0.000984
+0.67%
$ 21.09 million $ 510,233
Jun 8, 11 AM $ 0.000978
+0.85%
$ 20.95 million $ 502,602
Jun 8, 10 AM $ 0.00097
+0.08%
$ 20.77 million $ 500,702
Jun 8, 9 AM $ 0.000969
+0.09%
$ 20.75 million $ 502,351
Jun 8, 8 AM $ 0.000968
-0.07%
$ 20.74 million $ 514,521
Jun 8, 7 AM $ 0.000969
-0.63%
$ 20.75 million $ 511,688
Jun 8, 6 AM $ 0.000975
+0.73%
$ 20.88 million $ 506,762
Jun 8, 5 AM $ 0.000967
-0.08%
$ 20.72 million $ 501,525
Jun 8, 4 AM $ 0.000968
-0.93%
$ 20.74 million $ 486,542
Jun 8, 3 AM $ 0.000977
-0.03%
$ 20.93 million $ 471,653
Jun 8, 2 AM $ 0.000977
+0.02%
$ 20.94 million $ 465,254
Jun 8, 1 AM $ 0.000977
+0.12%
$ 20.93 million $ 466,304
Jun 8, 12 AM $ 0.000976
-0.27%
$ 20.91 million $ 454,579
Jun 7, 11 PM $ 0.000979
+0.40%
$ 20.96 million $ 442,095
Jun 7, 10 PM $ 0.000975
+1.55%
$ 20.88 million $ 426,916
Jun 7, 9 PM $ 0.00096
-0.54%
$ 20.56 million $ 412,349
Jun 7, 8 PM $ 0.000965
+0.06%
$ 20.67 million $ 409,554
Jun 7, 7 PM $ 0.000964
-0.26%
$ 20.66 million $ 395,786
Jun 7, 6 PM $ 0.000967
-0.61%
$ 20.71 million $ 383,118
Jun 7, 5 PM $ 0.000973
+0.03%
$ 20.84 million $ 374,144
Jun 7, 4 PM $ 0.000973
+0.25%
$ 20.83 million $ 378,277
Jun 7, 3 PM $ 0.00097
+0.17%
$ 20.77 million $ 363,568
Jun 7, 2 PM $ 0.000968
+0.83%
$ 20.74 million $ 360,177
Jun 7, 1 PM $ 0.00096
-0.44%
$ 20.57 million $ 357,540
Jun 7, 12 PM $ 0.000964
-0.83%
$ 20.66 million $ 374,949
Jun 7, 11 AM $ 0.000973
-0.37%
$ 20.83 million $ 375,046