GameBuild Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.000968
+0.01%
$ 20.73 million $ 530,773
1:53 AM $ 0.000968
-0.05%
$ 20.73 million $ 530,773
1:52 AM $ 0.000968
+0.02%
$ 20.73 million $ 530,786
1:51 AM $ 0.000968
+0.03%
$ 20.73 million $ 530,802
1:50 AM $ 0.000968
+0.00%
$ 20.73 million $ 530,911
1:49 AM $ 0.000968
-0.02%
$ 20.73 million $ 530,867
1:48 AM $ 0.000968
+0.04%
$ 20.73 million $ 531,094
1:47 AM $ 0.000967
+0.03%
$ 20.73 million $ 530,932
1:46 AM $ 0.000967
-0.05%
$ 20.73 million $ 530,885
1:45 AM $ 0.000968
-0.02%
$ 20.73 million $ 530,888
1:44 AM $ 0.000968
+0.00%
$ 20.73 million $ 531,038
1:43 AM $ 0.000968
+0.00%
$ 20.73 million $ 531,426
1:42 AM $ 0.000968
-0.03%
$ 20.73 million $ 531,353
1:41 AM $ 0.000968
+0.03%
$ 20.73 million $ 531,293
1:40 AM $ 0.000968
+0.03%
$ 20.73 million $ 531,688
1:39 AM $ 0.000968
-0.01%
$ 20.72 million $ 531,688
1:38 AM $ 0.000968
+0.00%
$ 20.72 million $ 531,554
1:37 AM $ 0.000968
+0.03%
$ 20.72 million $ 531,554
1:36 AM $ 0.000967
-0.44%
$ 20.72 million $ 531,495
1:35 AM $ 0.000972
+0.07%
$ 20.72 million $ 531,199
1:34 AM $ 0.000971
+0.35%
$ 20.8 million $ 530,941
1:33 AM $ 0.000968
-0.02%
$ 20.8 million $ 531,107
1:32 AM $ 0.000968
+0.05%
$ 20.8 million $ 531,043
1:31 AM $ 0.000967
-0.03%
$ 20.8 million $ 531,097
1:30 AM $ 0.000968
-0.05%
$ 20.8 million $ 531,051
1:29 AM $ 0.000968
+0.02%
$ 20.74 million $ 530,877
1:28 AM $ 0.000968
+0.00%
$ 20.74 million $ 532,570
1:27 AM $ 0.000968
+0.00%
$ 20.74 million $ 532,802
1:26 AM $ 0.000968
+0.03%
$ 20.74 million $ 532,333
1:25 AM $ 0.000968
+0.03%
$ 20.74 million $ 532,150
1:24 AM $ 0.000967
-0.06%
$ 20.72 million $ 531,998
1:23 AM $ 0.000968
-0.46%
$ 20.72 million $ 531,998
1:22 AM $ 0.000972
+0.45%
$ 20.72 million $ 532,001
1:21 AM $ 0.000968
+0.05%
$ 20.72 million $ 532,789
1:20 AM $ 0.000967
-0.05%
$ 20.72 million $ 530,109
1:19 AM $ 0.000968
-0.05%
$ 20.73 million $ 530,170
1:18 AM $ 0.000968
+0.00%
$ 20.73 million $ 530,319
1:17 AM $ 0.000968
-0.27%
$ 20.73 million $ 530,387
1:16 AM $ 0.000971
+0.03%
$ 20.73 million $ 530,447
1:15 AM $ 0.000971
+0.11%
$ 20.73 million $ 530,372
1:14 AM $ 0.00097
-0.17%
$ 20.79 million $ 530,824
1:13 AM $ 0.000972
+0.06%
$ 20.79 million $ 526,637
1:12 AM $ 0.000971
-0.01%
$ 20.79 million $ 526,852
1:11 AM $ 0.000972
-0.10%
$ 20.79 million $ 526,852
1:10 AM $ 0.000973
-0.21%
$ 20.79 million $ 526,787
1:09 AM $ 0.000975
+0.01%
$ 20.87 million $ 526,599
1:08 AM $ 0.000974
-0.07%
$ 20.87 million $ 526,685
1:07 AM $ 0.000975
+0.07%
$ 20.87 million $ 526,847
1:06 AM $ 0.000975
+0.00%
$ 20.87 million $ 526,761
1:05 AM $ 0.000974
-0.05%
$ 20.87 million $ 526,703