GameBuild Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.000968
-0.05%
$ 20.73 million $ 530,170
1:18 AM $ 0.000968
+0.00%
$ 20.73 million $ 530,319
1:17 AM $ 0.000968
-0.27%
$ 20.73 million $ 530,387
1:16 AM $ 0.000971
+0.03%
$ 20.73 million $ 530,447
1:15 AM $ 0.000971
+0.11%
$ 20.73 million $ 530,372
1:14 AM $ 0.00097
-0.17%
$ 20.79 million $ 530,824
1:13 AM $ 0.000972
+0.06%
$ 20.79 million $ 526,637
1:12 AM $ 0.000971
-0.01%
$ 20.79 million $ 526,852
1:11 AM $ 0.000972
-0.10%
$ 20.79 million $ 526,852
1:10 AM $ 0.000973
-0.21%
$ 20.79 million $ 526,787
1:09 AM $ 0.000975
+0.01%
$ 20.87 million $ 526,599
1:08 AM $ 0.000974
-0.07%
$ 20.87 million $ 526,685
1:07 AM $ 0.000975
+0.07%
$ 20.87 million $ 526,847
1:06 AM $ 0.000975
+0.00%
$ 20.87 million $ 526,761
1:05 AM $ 0.000974
-0.05%
$ 20.87 million $ 526,703
1:04 AM $ 0.000975
+0.32%
$ 20.88 million $ 526,528
1:03 AM $ 0.000973
-0.15%
$ 20.88 million $ 526,583
1:02 AM $ 0.000975
-0.07%
$ 20.88 million $ 526,664
1:01 AM $ 0.000975
+0.02%
$ 20.88 million $ 526,554
1:00 AM $ 0.000975
+0.05%
$ 20.88 million $ 526,559
12:59 AM $ 0.000975
-0.01%
$ 20.88 million $ 526,509
12:58 AM $ 0.000975
+0.05%
$ 20.88 million $ 527,112
12:57 AM $ 0.000974
+0.00%
$ 20.88 million $ 527,056
12:56 AM $ 0.000974
+0.00%
$ 20.88 million $ 526,920
12:55 AM $ 0.000974
+0.00%
$ 20.88 million $ 527,191
12:54 AM $ 0.000974
-0.04%
$ 20.87 million $ 527,301
12:53 AM $ 0.000975
+0.03%
$ 20.87 million $ 527,238
12:52 AM $ 0.000974
+0.00%
$ 20.87 million $ 527,298
12:51 AM $ 0.000974
+0.02%
$ 20.87 million $ 527,149
12:50 AM $ 0.000974
-0.06%
$ 20.87 million $ 527,149
12:49 AM $ 0.000975
+0.03%
$ 20.88 million $ 527,229
12:48 AM $ 0.000975
-0.04%
$ 20.88 million $ 527,133
12:47 AM $ 0.000975
-0.03%
$ 20.88 million $ 527,132
12:46 AM $ 0.000975
+0.01%
$ 20.88 million $ 527,119
12:45 AM $ 0.000975
+0.02%
$ 20.88 million $ 526,985
12:44 AM $ 0.000975
+0.02%
$ 20.89 million $ 527,170
12:43 AM $ 0.000975
+0.00%
$ 20.89 million $ 527,342
12:42 AM $ 0.000975
+0.00%
$ 20.89 million $ 527,343
12:41 AM $ 0.000975
+0.00%
$ 20.89 million $ 527,405
12:40 AM $ 0.000975
-0.03%
$ 20.89 million $ 527,307
12:39 AM $ 0.000975
+0.08%
$ 20.89 million $ 527,072
12:38 AM $ 0.000974
-0.05%
$ 20.89 million $ 527,066
12:37 AM $ 0.000975
-0.03%
$ 20.89 million $ 527,209
12:36 AM $ 0.000975
+0.00%
$ 20.89 million $ 526,904
12:35 AM $ 0.000975
+0.00%
$ 20.89 million $ 526,888
12:34 AM $ 0.000975
+0.00%
$ 20.89 million $ 526,861
12:33 AM $ 0.000975
+0.00%
$ 20.89 million $ 526,792
12:32 AM $ 0.000975
-0.01%
$ 20.89 million $ 526,811
12:31 AM $ 0.000975
+0.04%
$ 20.89 million $ 526,811
12:30 AM $ 0.000975
-0.05%
$ 20.89 million $ 527,497