GameBuild Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00138
-0.19%
$ 29.5 million $ 717,039
Apr 19, 3 PM $ 0.00138
-0.22%
$ 29.56 million $ 732,318
Apr 19, 2 PM $ 0.00138
-0.10%
$ 29.62 million $ 748,880
Apr 19, 1 PM $ 0.00138
+0.19%
$ 29.65 million $ 749,151
Apr 19, 12 PM $ 0.00138
-0.24%
$ 29.6 million $ 791,994
Apr 19, 11 AM $ 0.00139
+0.41%
$ 29.67 million $ 1.31 million
Apr 19, 10 AM $ 0.00138
+0.00%
$ 29.55 million $ 1.28 million
Apr 19, 9 AM $ 0.00138
-0.41%
$ 29.55 million $ 1.3 million
Apr 19, 8 AM $ 0.00139
+0.28%
$ 29.67 million $ 1.3 million
Apr 19, 7 AM $ 0.00138
-0.23%
$ 29.58 million $ 1.29 million
Apr 19, 6 AM $ 0.00138
+0.12%
$ 29.65 million $ 1.28 million
Apr 19, 5 AM $ 0.00138
-0.07%
$ 29.62 million $ 1.28 million
Apr 19, 4 AM $ 0.00138
-0.19%
$ 29.64 million $ 1.27 million
Apr 19, 3 AM $ 0.00139
-0.03%
$ 29.69 million $ 1.27 million
Apr 19, 2 AM $ 0.00139
-0.01%
$ 29.7 million $ 1.27 million
Apr 19, 1 AM $ 0.00139
-0.01%
$ 29.7 million $ 1.25 million
Apr 19, 12 AM $ 0.00139
-1.11%
$ 29.71 million $ 1.26 million
Apr 18, 11 PM $ 0.0014
-0.06%
$ 30.04 million $ 1.3 million
Apr 18, 10 PM $ 0.0014
-0.25%
$ 30.06 million $ 1.28 million
Apr 18, 9 PM $ 0.00141
+0.05%
$ 30.13 million $ 1.27 million
Apr 18, 8 PM $ 0.00141
-0.03%
$ 30.12 million $ 1.26 million
Apr 18, 7 PM $ 0.00141
+0.02%
$ 30.13 million $ 1.26 million
Apr 18, 6 PM $ 0.00141
+0.16%
$ 30.12 million $ 1.26 million
Apr 18, 5 PM $ 0.0014
+0.01%
$ 30.07 million $ 1.26 million
Apr 18, 4 PM $ 0.0014
+0.19%
$ 30.07 million $ 1.25 million
Apr 18, 3 PM $ 0.0014
-0.75%
$ 30.01 million $ 1.24 million
Apr 18, 2 PM $ 0.00141
+0.04%
$ 30.23 million $ 1.44 million
Apr 18, 1 PM $ 0.00141
-0.32%
$ 30.22 million $ 1.43 million
Apr 18, 12 PM $ 0.00142
+1.04%
$ 30.32 million $ 1.37 million
Apr 18, 11 AM $ 0.0014
-0.50%
$ 30 million $ 773,697
Apr 18, 10 AM $ 0.00141
+0.11%
$ 30.15 million $ 760,377
Apr 18, 9 AM $ 0.00141
+0.11%
$ 30.11 million $ 744,125
Apr 18, 8 AM $ 0.0014
-0.83%
$ 30.08 million $ 730,120
Apr 18, 7 AM $ 0.00142
+0.09%
$ 30.34 million $ 735,492
Apr 18, 6 AM $ 0.00142
+0.28%
$ 30.31 million $ 740,558
Apr 18, 5 AM $ 0.00141
-0.30%
$ 30.22 million $ 739,653
Apr 18, 4 AM $ 0.00142
-0.30%
$ 30.31 million $ 748,064
Apr 18, 3 AM $ 0.00142
-0.08%
$ 30.4 million $ 745,068
Apr 18, 2 AM $ 0.00142
-0.27%
$ 30.43 million $ 741,136
Apr 18, 1 AM $ 0.00142
-0.05%
$ 30.51 million $ 717,305
Apr 18, 12 AM $ 0.00143
+1.30%
$ 30.53 million $ 717,699
Apr 17, 11 PM $ 0.00141
+0.03%
$ 30.14 million $ 594,307
Apr 17, 10 PM $ 0.00141
-0.14%
$ 30.13 million $ 608,854
Apr 17, 9 PM $ 0.00141
+0.25%
$ 30.18 million $ 628,845
Apr 17, 8 PM $ 0.00141
-0.47%
$ 30.1 million $ 655,241
Apr 17, 7 PM $ 0.00141
+0.06%
$ 30.24 million $ 663,762
Apr 17, 6 PM $ 0.00141
-0.11%
$ 30.22 million $ 673,690
Apr 17, 5 PM $ 0.00141
-0.14%
$ 30.26 million $ 671,033
Apr 17, 4 PM $ 0.00141
+0.35%
$ 30.3 million $ 670,869
Apr 17, 3 PM $ 0.00141
-0.28%
$ 30.2 million $ 665,280