GameBuild Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.000975
-0.03%
$ 20.88 million $ 527,132
12:46 AM $ 0.000975
+0.01%
$ 20.88 million $ 527,119
12:45 AM $ 0.000975
+0.02%
$ 20.88 million $ 526,985
12:44 AM $ 0.000975
+0.02%
$ 20.89 million $ 527,170
12:43 AM $ 0.000975
+0.00%
$ 20.89 million $ 527,342
12:42 AM $ 0.000975
+0.00%
$ 20.89 million $ 527,343
12:41 AM $ 0.000975
+0.00%
$ 20.89 million $ 527,405
12:40 AM $ 0.000975
-0.03%
$ 20.89 million $ 527,307
12:39 AM $ 0.000975
+0.08%
$ 20.89 million $ 527,072
12:38 AM $ 0.000974
-0.05%
$ 20.89 million $ 527,066
12:37 AM $ 0.000975
-0.03%
$ 20.89 million $ 527,209
12:36 AM $ 0.000975
+0.00%
$ 20.89 million $ 526,904
12:35 AM $ 0.000975
+0.00%
$ 20.89 million $ 526,888
12:34 AM $ 0.000975
+0.00%
$ 20.89 million $ 526,861
12:33 AM $ 0.000975
+0.00%
$ 20.89 million $ 526,792
12:32 AM $ 0.000975
-0.01%
$ 20.89 million $ 526,811
12:31 AM $ 0.000975
+0.04%
$ 20.89 million $ 526,811
12:30 AM $ 0.000975
-0.05%
$ 20.89 million $ 527,497
12:29 AM $ 0.000975
+0.04%
$ 20.89 million $ 527,506
12:28 AM $ 0.000975
-0.01%
$ 20.89 million $ 527,468
12:27 AM $ 0.000975
+0.00%
$ 20.89 million $ 527,327
12:26 AM $ 0.000975
+0.06%
$ 20.89 million $ 527,228
12:25 AM $ 0.000975
+0.02%
$ 20.89 million $ 527,218
12:24 AM $ 0.000975
-0.08%
$ 20.88 million $ 526,965
12:23 AM $ 0.000975
+0.03%
$ 20.88 million $ 527,067
12:22 AM $ 0.000975
-0.02%
$ 20.88 million $ 527,007
12:21 AM $ 0.000975
+0.03%
$ 20.88 million $ 527,177
12:20 AM $ 0.000975
-0.03%
$ 20.88 million $ 526,411
12:19 AM $ 0.000975
-0.03%
$ 20.89 million $ 526,768
12:18 AM $ 0.000976
-0.05%
$ 20.89 million $ 526,704
12:17 AM $ 0.000976
-0.01%
$ 20.89 million $ 526,677
12:16 AM $ 0.000976
+0.07%
$ 20.89 million $ 526,972
12:15 AM $ 0.000975
-0.02%
$ 20.89 million $ 526,972
12:14 AM $ 0.000976
-0.17%
$ 20.9 million $ 526,878
12:13 AM $ 0.000977
-0.41%
$ 20.9 million $ 527,060
12:12 AM $ 0.000981
+0.00%
$ 20.9 million $ 528,811
12:11 AM $ 0.000981
+0.00%
$ 20.9 million $ 528,813
12:10 AM $ 0.000981
+0.00%
$ 20.9 million $ 528,786
12:09 AM $ 0.000981
-0.01%
$ 21.02 million $ 528,776
12:08 AM $ 0.000981
-0.07%
$ 21.02 million $ 528,760
12:07 AM $ 0.000982
+0.07%
$ 21.02 million $ 528,883
12:06 AM $ 0.000981
-0.03%
$ 21.02 million $ 528,731
12:05 AM $ 0.000982
+0.03%
$ 21.02 million $ 528,732
12:04 AM $ 0.000981
-0.04%
$ 21.02 million $ 528,952
12:03 AM $ 0.000982
-0.02%
$ 21.02 million $ 528,890
12:02 AM $ 0.000982
+0.05%
$ 21.02 million $ 528,647
12:01 AM $ 0.000982
+0.00%
$ 21.02 million $ 528,705
12:00 AM $ 0.000982
+0.00%
$ 21.02 million $ 529,006
11:59 PM $ 0.000982
-0.05%
$ 21.02 million $ 529,006
11:58 PM $ 0.000982
+0.05%
$ 21.02 million $ 528,721