GameBuild Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00136
-0.21%
$ 29.03 million $ 629,032
Apr 21, 4 PM $ 0.00136
-0.05%
$ 29.08 million $ 612,287
Apr 21, 3 PM $ 0.00136
+0.04%
$ 29.1 million $ 603,549
Apr 21, 2 PM $ 0.00136
-0.02%
$ 29.09 million $ 586,325
Apr 21, 1 PM $ 0.00136
+0.01%
$ 29.07 million $ 578,580
Apr 21, 12 PM $ 0.00136
-0.17%
$ 29.07 million $ 586,100
Apr 21, 11 AM $ 0.00136
-0.31%
$ 29.12 million $ 583,327
Apr 21, 10 AM $ 0.00136
-0.35%
$ 29.21 million $ 567,851
Apr 21, 9 AM $ 0.00137
-0.03%
$ 29.31 million $ 565,950
Apr 21, 8 AM $ 0.00137
+0.45%
$ 29.32 million $ 572,946
Apr 21, 7 AM $ 0.00136
+0.06%
$ 29.19 million $ 575,206
Apr 21, 6 AM $ 0.00136
-0.35%
$ 29.18 million $ 584,401
Apr 21, 5 AM $ 0.00137
+0.37%
$ 29.28 million $ 590,396
Apr 21, 4 AM $ 0.00136
+0.00%
$ 29.17 million $ 597,318
Apr 21, 3 AM $ 0.00136
+0.02%
$ 29.17 million $ 599,228
Apr 21, 2 AM $ 0.00136
-0.44%
$ 29.16 million $ 593,299
Apr 21, 1 AM $ 0.00137
+0.27%
$ 29.29 million $ 575,597
Apr 21, 12 AM $ 0.00136
+0.52%
$ 29.21 million $ 579,264
Apr 20, 11 PM $ 0.00136
-0.19%
$ 29.06 million $ 568,885
Apr 20, 10 PM $ 0.00136
-0.22%
$ 29.12 million $ 572,597
Apr 20, 9 PM $ 0.00136
-0.44%
$ 29.18 million $ 504,352
Apr 20, 8 PM $ 0.00137
-0.56%
$ 29.31 million $ 507,729
Apr 20, 7 PM $ 0.00138
+0.17%
$ 29.47 million $ 512,543
Apr 20, 6 PM $ 0.00137
+0.46%
$ 29.42 million $ 518,570
Apr 20, 5 PM $ 0.00137
+0.11%
$ 29.28 million $ 518,757
Apr 20, 4 PM $ 0.00137
-0.59%
$ 29.25 million $ 521,066
Apr 20, 3 PM $ 0.00137
+0.06%
$ 29.42 million $ 522,700
Apr 20, 2 PM $ 0.00137
+0.27%
$ 29.4 million $ 544,467
Apr 20, 1 PM $ 0.00137
-0.22%
$ 29.33 million $ 555,015
Apr 20, 12 PM $ 0.00137
+0.33%
$ 29.39 million $ 560,269
Apr 20, 11 AM $ 0.00137
-0.16%
$ 29.28 million $ 554,977
Apr 20, 10 AM $ 0.00137
-0.05%
$ 29.33 million $ 558,836
Apr 20, 9 AM $ 0.00137
+0.61%
$ 29.35 million $ 563,146
Apr 20, 8 AM $ 0.00136
-0.48%
$ 29.17 million $ 558,042
Apr 20, 7 AM $ 0.00137
+0.39%
$ 29.31 million $ 564,618
Apr 20, 6 AM $ 0.00136
-0.07%
$ 29.2 million $ 558,468
Apr 20, 5 AM $ 0.00136
-0.26%
$ 29.21 million $ 535,841
Apr 20, 4 AM $ 0.00137
+0.33%
$ 29.29 million $ 528,649
Apr 20, 3 AM $ 0.00136
+0.12%
$ 29.19 million $ 529,717
Apr 20, 2 AM $ 0.00136
-0.24%
$ 29.16 million $ 536,432
Apr 20, 1 AM $ 0.00136
+0.19%
$ 29.23 million $ 555,306
Apr 20, 12 AM $ 0.00136
+0.07%
$ 29.18 million $ 579,781
Apr 19, 11 PM $ 0.00136
-0.46%
$ 29.16 million $ 627,315
Apr 19, 10 PM $ 0.00137
+0.04%
$ 29.29 million $ 638,168
Apr 19, 9 PM $ 0.00137
-0.01%
$ 29.28 million $ 644,950
Apr 19, 8 PM $ 0.00137
-0.52%
$ 29.29 million $ 654,502
Apr 19, 7 PM $ 0.00137
-0.30%
$ 29.44 million $ 631,651
Apr 19, 6 PM $ 0.00138
+0.49%
$ 29.53 million $ 634,535
Apr 19, 5 PM $ 0.00137
-0.38%
$ 29.38 million $ 709,934
Apr 19, 4 PM $ 0.00138
-0.19%
$ 29.5 million $ 717,039