GameBuild Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000975
-0.03%
$ 20.89 million $ 526,768
12:18 AM $ 0.000976
-0.05%
$ 20.89 million $ 526,704
12:17 AM $ 0.000976
-0.01%
$ 20.89 million $ 526,677
12:16 AM $ 0.000976
+0.07%
$ 20.89 million $ 526,972
12:15 AM $ 0.000975
-0.02%
$ 20.89 million $ 526,972
12:14 AM $ 0.000976
-0.17%
$ 20.9 million $ 526,878
12:13 AM $ 0.000977
-0.41%
$ 20.9 million $ 527,060
12:12 AM $ 0.000981
+0.00%
$ 20.9 million $ 528,811
12:11 AM $ 0.000981
+0.00%
$ 20.9 million $ 528,813
12:10 AM $ 0.000981
+0.00%
$ 20.9 million $ 528,786
12:09 AM $ 0.000981
-0.01%
$ 21.02 million $ 528,776
12:08 AM $ 0.000981
-0.07%
$ 21.02 million $ 528,760
12:07 AM $ 0.000982
+0.07%
$ 21.02 million $ 528,883
12:06 AM $ 0.000981
-0.03%
$ 21.02 million $ 528,731
12:05 AM $ 0.000982
+0.03%
$ 21.02 million $ 528,732
12:04 AM $ 0.000981
-0.04%
$ 21.02 million $ 528,952
12:03 AM $ 0.000982
-0.02%
$ 21.02 million $ 528,890
12:02 AM $ 0.000982
+0.05%
$ 21.02 million $ 528,647
12:01 AM $ 0.000982
+0.00%
$ 21.02 million $ 528,705
12:00 AM $ 0.000982
+0.00%
$ 21.02 million $ 529,006
11:59 PM $ 0.000982
-0.05%
$ 21.02 million $ 529,006
11:58 PM $ 0.000982
+0.05%
$ 21.02 million $ 528,721
11:57 PM $ 0.000982
+0.03%
$ 21.02 million $ 532,499
11:56 PM $ 0.000981
-0.03%
$ 21.02 million $ 532,276
11:55 PM $ 0.000982
+0.00%
$ 21.02 million $ 532,192
11:54 PM $ 0.000982
+0.03%
$ 21.03 million $ 532,366
11:53 PM $ 0.000981
-0.03%
$ 21.03 million $ 532,467
11:52 PM $ 0.000982
+0.03%
$ 21.03 million $ 532,492
11:51 PM $ 0.000981
+0.00%
$ 21.03 million $ 532,557
11:50 PM $ 0.000981
+0.00%
$ 21.03 million $ 532,373
11:49 PM $ 0.000981
-0.03%
$ 21.02 million $ 532,251
11:48 PM $ 0.000982
+0.03%
$ 21.02 million $ 532,324
11:47 PM $ 0.000981
-0.03%
$ 21.02 million $ 532,640
11:46 PM $ 0.000982
+0.03%
$ 21.02 million $ 532,682
11:45 PM $ 0.000981
-0.04%
$ 21.02 million $ 532,561
11:44 PM $ 0.000982
+0.01%
$ 21.03 million $ 532,622
11:43 PM $ 0.000982
+0.00%
$ 21.03 million $ 532,339
11:42 PM $ 0.000982
-0.05%
$ 21.03 million $ 532,339
11:41 PM $ 0.000982
+0.08%
$ 21.03 million $ 532,142
11:40 PM $ 0.000981
-0.08%
$ 21.03 million $ 532,069
11:39 PM $ 0.000982
-0.02%
$ 21.04 million $ 532,149
11:38 PM $ 0.000982
-0.05%
$ 21.04 million $ 532,424
11:37 PM $ 0.000982
+0.05%
$ 21.04 million $ 532,365
11:36 PM $ 0.000982
+0.03%
$ 21.04 million $ 532,413
11:35 PM $ 0.000982
-0.02%
$ 21.04 million $ 532,347
11:34 PM $ 0.000982
+0.01%
$ 21.03 million $ 532,293
11:33 PM $ 0.000982
+0.01%
$ 21.03 million $ 532,112
11:32 PM $ 0.000982
-0.01%
$ 21.03 million $ 532,049
11:31 PM $ 0.000982
+0.03%
$ 21.03 million $ 531,966
11:30 PM $ 0.000982
+0.05%
$ 21.03 million $ 531,976