GameBuild Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00135
-0.13%
$ 28.97 million $ 522,064
Apr 23, 5 PM $ 0.00135
-0.19%
$ 29.01 million $ 522,432
Apr 23, 4 PM $ 0.00136
-0.06%
$ 29.07 million $ 521,614
Apr 23, 3 PM $ 0.00136
-0.20%
$ 29.09 million $ 506,139
Apr 23, 2 PM $ 0.00136
+0.24%
$ 29.14 million $ 511,365
Apr 23, 1 PM $ 0.00136
+0.11%
$ 29.08 million $ 503,261
Apr 23, 12 PM $ 0.00136
+0.10%
$ 29.04 million $ 498,759
Apr 23, 11 AM $ 0.00135
-0.27%
$ 29.01 million $ 498,995
Apr 23, 10 AM $ 0.00136
-0.01%
$ 29.1 million $ 507,438
Apr 23, 9 AM $ 0.00136
+0.26%
$ 29.11 million $ 501,620
Apr 23, 8 AM $ 0.00136
-0.07%
$ 29.03 million $ 507,138
Apr 23, 7 AM $ 0.00136
-0.02%
$ 29.05 million $ 508,261
Apr 23, 6 AM $ 0.00136
+0.05%
$ 29.06 million $ 527,696
Apr 23, 5 AM $ 0.00136
-0.03%
$ 29.04 million $ 522,287
Apr 23, 4 AM $ 0.00136
+0.03%
$ 29.05 million $ 535,481
Apr 23, 3 AM $ 0.00136
-0.30%
$ 29.04 million $ 539,233
Apr 23, 2 AM $ 0.00136
-0.21%
$ 29.13 million $ 531,887
Apr 23, 1 AM $ 0.00136
-0.13%
$ 29.19 million $ 535,982
Apr 23, 12 AM $ 0.00136
-0.60%
$ 29.23 million $ 535,128
Apr 22, 11 PM $ 0.00137
-0.07%
$ 29.4 million $ 537,650
Apr 22, 10 PM $ 0.00137
-0.02%
$ 29.42 million $ 541,892
Apr 22, 9 PM $ 0.00137
-0.04%
$ 29.43 million $ 545,900
Apr 22, 8 PM $ 0.00137
-0.34%
$ 29.44 million $ 548,840
Apr 22, 7 PM $ 0.00138
-0.17%
$ 29.54 million $ 561,779
Apr 22, 6 PM $ 0.00138
+0.47%
$ 29.59 million $ 562,760
Apr 22, 5 PM $ 0.00138
+0.02%
$ 29.45 million $ 560,049
Apr 22, 4 PM $ 0.00137
-0.05%
$ 29.45 million $ 559,662
Apr 22, 3 PM $ 0.00138
-0.13%
$ 29.46 million $ 566,419
Apr 22, 2 PM $ 0.00138
+0.30%
$ 29.5 million $ 603,132
Apr 22, 1 PM $ 0.00137
+0.34%
$ 29.41 million $ 595,720
Apr 22, 12 PM $ 0.00137
-0.26%
$ 29.31 million $ 594,342
Apr 22, 11 AM $ 0.00137
-0.33%
$ 29.38 million $ 615,940
Apr 22, 10 AM $ 0.00138
+0.09%
$ 29.48 million $ 606,648
Apr 22, 9 AM $ 0.00138
+0.17%
$ 29.45 million $ 607,229
Apr 22, 8 AM $ 0.00137
-0.32%
$ 29.4 million $ 584,708
Apr 22, 7 AM $ 0.00138
-0.12%
$ 29.5 million $ 630,546
Apr 22, 6 AM $ 0.00138
+0.12%
$ 29.54 million $ 613,962
Apr 22, 5 AM $ 0.00138
+0.57%
$ 29.5 million $ 612,803
Apr 22, 4 AM $ 0.00137
+0.53%
$ 29.33 million $ 599,102
Apr 22, 3 AM $ 0.00136
+0.04%
$ 29.18 million $ 589,039
Apr 22, 2 AM $ 0.00136
-0.22%
$ 29.16 million $ 593,474
Apr 22, 1 AM $ 0.00136
+0.28%
$ 29.23 million $ 615,702
Apr 22, 12 AM $ 0.00136
+0.00%
$ 29.15 million $ 596,765
Apr 21, 11 PM $ 0.00136
+0.62%
$ 29.14 million $ 580,642
Apr 21, 10 PM $ 0.00135
+0.00%
$ 28.96 million $ 563,722
Apr 21, 9 PM $ 0.00135
+0.07%
$ 28.96 million $ 631,265
Apr 21, 8 PM $ 0.00135
+0.43%
$ 28.96 million $ 643,002
Apr 21, 7 PM $ 0.00135
-0.36%
$ 28.84 million $ 638,327
Apr 21, 6 PM $ 0.00135
-0.28%
$ 28.94 million $ 633,719
Apr 21, 5 PM $ 0.00136
-0.21%
$ 29.03 million $ 629,032