GameBuild Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000981
+0.00%
$ 21.03 million $ 532,373
11:49 PM $ 0.000981
-0.03%
$ 21.02 million $ 532,251
11:48 PM $ 0.000982
+0.03%
$ 21.02 million $ 532,324
11:47 PM $ 0.000981
-0.03%
$ 21.02 million $ 532,640
11:46 PM $ 0.000982
+0.03%
$ 21.02 million $ 532,682
11:45 PM $ 0.000981
-0.04%
$ 21.02 million $ 532,561
11:44 PM $ 0.000982
+0.01%
$ 21.03 million $ 532,622
11:43 PM $ 0.000982
+0.00%
$ 21.03 million $ 532,339
11:42 PM $ 0.000982
-0.05%
$ 21.03 million $ 532,339
11:41 PM $ 0.000982
+0.08%
$ 21.03 million $ 532,142
11:40 PM $ 0.000981
-0.08%
$ 21.03 million $ 532,069
11:39 PM $ 0.000982
-0.02%
$ 21.04 million $ 532,149
11:38 PM $ 0.000982
-0.05%
$ 21.04 million $ 532,424
11:37 PM $ 0.000982
+0.05%
$ 21.04 million $ 532,365
11:36 PM $ 0.000982
+0.03%
$ 21.04 million $ 532,413
11:35 PM $ 0.000982
-0.02%
$ 21.04 million $ 532,347
11:34 PM $ 0.000982
+0.01%
$ 21.03 million $ 532,293
11:33 PM $ 0.000982
+0.01%
$ 21.03 million $ 532,112
11:32 PM $ 0.000982
-0.01%
$ 21.03 million $ 532,049
11:31 PM $ 0.000982
+0.03%
$ 21.03 million $ 531,966
11:30 PM $ 0.000982
+0.05%
$ 21.03 million $ 531,976
11:29 PM $ 0.000982
-0.05%
$ 21.03 million $ 532,069
11:28 PM $ 0.000982
+0.00%
$ 21.03 million $ 531,724
11:27 PM $ 0.000982
+0.08%
$ 21.03 million $ 532,010
11:26 PM $ 0.000981
-0.13%
$ 21.03 million $ 532,010
11:25 PM $ 0.000983
+0.05%
$ 21.03 million $ 531,895
11:24 PM $ 0.000982
-0.02%
$ 21.04 million $ 532,065
11:23 PM $ 0.000982
+0.00%
$ 21.04 million $ 532,000
11:22 PM $ 0.000982
+0.04%
$ 21.04 million $ 531,895
11:21 PM $ 0.000982
+0.00%
$ 21.04 million $ 531,800
11:20 PM $ 0.000982
+0.00%
$ 21.04 million $ 531,881
11:19 PM $ 0.000982
-0.04%
$ 21.03 million $ 531,876
11:18 PM $ 0.000982
+0.02%
$ 21.03 million $ 532,031
11:17 PM $ 0.000982
-0.07%
$ 21.03 million $ 531,626
11:16 PM $ 0.000983
+0.12%
$ 21.03 million $ 531,570
11:15 PM $ 0.000981
-0.07%
$ 21.03 million $ 531,553
11:14 PM $ 0.000982
+0.03%
$ 21.04 million $ 531,834
11:13 PM $ 0.000982
+0.00%
$ 21.04 million $ 537,641
11:12 PM $ 0.000982
+0.00%
$ 21.04 million $ 537,584
11:11 PM $ 0.000982
+0.00%
$ 21.04 million $ 537,797
11:10 PM $ 0.000982
+0.07%
$ 21.04 million $ 537,555
11:09 PM $ 0.000982
+0.00%
$ 21.02 million $ 537,555
11:08 PM $ 0.000982
-0.04%
$ 21.02 million $ 537,473
11:07 PM $ 0.000982
+0.00%
$ 21.02 million $ 537,396
11:06 PM $ 0.000982
+0.00%
$ 21.02 million $ 537,494
11:05 PM $ 0.000982
+0.05%
$ 21.02 million $ 537,343
11:04 PM $ 0.000982
-0.02%
$ 21.02 million $ 537,331
11:03 PM $ 0.000982
-0.04%
$ 21.02 million $ 537,365
11:02 PM $ 0.000982
+0.00%
$ 21.02 million $ 537,281
11:01 PM $ 0.000982
+0.00%
$ 21.02 million $ 537,277