GameBuild Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00136
-0.51%
$ 29.08 million $ 677,947
Apr 25, 5 PM $ 0.00136
+0.05%
$ 29.23 million $ 680,019
Apr 25, 4 PM $ 0.00136
+0.00%
$ 29.21 million $ 678,385
Apr 25, 3 PM $ 0.00136
+0.43%
$ 29.21 million $ 678,778
Apr 25, 2 PM $ 0.00136
-0.52%
$ 29.08 million $ 678,063
Apr 25, 1 PM $ 0.00136
+0.53%
$ 29.24 million $ 670,064
Apr 25, 12 PM $ 0.00136
-0.68%
$ 29.08 million $ 647,471
Apr 25, 11 AM $ 0.00137
+0.02%
$ 29.28 million $ 632,083
Apr 25, 10 AM $ 0.00137
+0.07%
$ 29.29 million $ 626,991
Apr 25, 9 AM $ 0.00137
-0.58%
$ 29.26 million $ 620,314
Apr 25, 8 AM $ 0.00137
+0.39%
$ 29.44 million $ 603,635
Apr 25, 7 AM $ 0.00137
+0.13%
$ 29.32 million $ 581,637
Apr 25, 6 AM $ 0.00137
+0.18%
$ 29.28 million $ 578,284
Apr 25, 5 AM $ 0.00136
-0.16%
$ 29.23 million $ 575,819
Apr 25, 4 AM $ 0.00137
+0.19%
$ 29.28 million $ 572,473
Apr 25, 3 AM $ 0.00136
+0.17%
$ 29.22 million $ 568,603
Apr 25, 2 AM $ 0.00136
-0.25%
$ 29.17 million $ 561,466
Apr 25, 1 AM $ 0.00137
-0.02%
$ 29.24 million $ 567,481
Apr 25, 12 AM $ 0.00137
+0.44%
$ 29.25 million $ 566,931
Apr 24, 11 PM $ 0.00136
+0.02%
$ 29.11 million $ 559,248
Apr 24, 10 PM $ 0.00136
-0.18%
$ 29.11 million $ 557,519
Apr 24, 9 PM $ 0.00136
+0.02%
$ 29.16 million $ 548,828
Apr 24, 8 PM $ 0.00136
+0.01%
$ 29.16 million $ 533,023
Apr 24, 7 PM $ 0.00136
+0.08%
$ 29.15 million $ 524,869
Apr 24, 6 PM $ 0.00136
-0.13%
$ 29.13 million $ 520,463
Apr 24, 5 PM $ 0.00136
+0.05%
$ 29.16 million $ 513,886
Apr 24, 4 PM $ 0.00136
-0.03%
$ 29.14 million $ 510,807
Apr 24, 3 PM $ 0.00136
+0.11%
$ 29.15 million $ 527,094
Apr 24, 2 PM $ 0.00136
-0.03%
$ 29.12 million $ 531,441
Apr 24, 1 PM $ 0.00136
-0.63%
$ 29.13 million $ 540,221
Apr 24, 12 PM $ 0.00137
+0.14%
$ 29.32 million $ 540,200
Apr 24, 11 AM $ 0.00137
+0.87%
$ 29.28 million $ 539,945
Apr 24, 10 AM $ 0.00136
+0.20%
$ 29.02 million $ 542,008
Apr 24, 9 AM $ 0.00135
-0.17%
$ 28.97 million $ 541,950
Apr 24, 8 AM $ 0.00135
-0.23%
$ 29.02 million $ 548,498
Apr 24, 7 AM $ 0.00136
-0.08%
$ 29.08 million $ 552,293
Apr 24, 6 AM $ 0.00136
+0.17%
$ 29.11 million $ 547,137
Apr 24, 5 AM $ 0.00136
+0.29%
$ 29.06 million $ 527,920
Apr 24, 4 AM $ 0.00135
-0.20%
$ 28.97 million $ 524,751
Apr 24, 3 AM $ 0.00136
-0.23%
$ 29.03 million $ 526,590
Apr 24, 2 AM $ 0.00136
-0.15%
$ 29.1 million $ 523,687
Apr 24, 1 AM $ 0.00136
+0.47%
$ 29.14 million $ 523,345
Apr 24, 12 AM $ 0.00135
-0.45%
$ 29.01 million $ 521,001
Apr 23, 11 PM $ 0.00136
-0.03%
$ 29.14 million $ 532,866
Apr 23, 10 PM $ 0.00136
+0.38%
$ 29.15 million $ 527,949
Apr 23, 9 PM $ 0.00136
+0.06%
$ 29.03 million $ 526,897
Apr 23, 8 PM $ 0.00135
+0.08%
$ 29.02 million $ 521,897
Apr 23, 7 PM $ 0.00135
+0.08%
$ 29 million $ 522,906
Apr 23, 6 PM $ 0.00135
-0.13%
$ 28.97 million $ 522,064
Apr 23, 5 PM $ 0.00135
-0.19%
$ 29.01 million $ 522,432