GameBuild Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.000982
+0.00%
$ 21.04 million $ 531,881
11:19 PM $ 0.000982
-0.04%
$ 21.03 million $ 531,876
11:18 PM $ 0.000982
+0.02%
$ 21.03 million $ 532,031
11:17 PM $ 0.000982
-0.07%
$ 21.03 million $ 531,626
11:16 PM $ 0.000983
+0.12%
$ 21.03 million $ 531,570
11:15 PM $ 0.000981
-0.07%
$ 21.03 million $ 531,553
11:14 PM $ 0.000982
+0.03%
$ 21.04 million $ 531,834
11:13 PM $ 0.000982
+0.00%
$ 21.04 million $ 537,641
11:12 PM $ 0.000982
+0.00%
$ 21.04 million $ 537,584
11:11 PM $ 0.000982
+0.00%
$ 21.04 million $ 537,797
11:10 PM $ 0.000982
+0.07%
$ 21.04 million $ 537,555
11:09 PM $ 0.000982
+0.00%
$ 21.02 million $ 537,555
11:08 PM $ 0.000982
-0.04%
$ 21.02 million $ 537,473
11:07 PM $ 0.000982
+0.00%
$ 21.02 million $ 537,396
11:06 PM $ 0.000982
+0.00%
$ 21.02 million $ 537,494
11:05 PM $ 0.000982
+0.05%
$ 21.02 million $ 537,343
11:04 PM $ 0.000982
-0.02%
$ 21.02 million $ 537,331
11:03 PM $ 0.000982
-0.04%
$ 21.02 million $ 537,365
11:02 PM $ 0.000982
+0.00%
$ 21.02 million $ 537,281
11:01 PM $ 0.000982
+0.00%
$ 21.02 million $ 537,277
11:00 PM $ 0.000982
+0.00%
$ 21.02 million $ 537,284
10:59 PM $ 0.000982
+0.06%
$ 21.04 million $ 536,927
10:58 PM $ 0.000982
-0.03%
$ 21.04 million $ 536,125
10:57 PM $ 0.000982
+0.01%
$ 21.04 million $ 536,043
10:56 PM $ 0.000982
+0.04%
$ 21.04 million $ 535,978
10:55 PM $ 0.000981
+0.07%
$ 21.04 million $ 536,056
10:54 PM $ 0.000981
-0.03%
$ 21 million $ 535,604
10:53 PM $ 0.000981
+0.15%
$ 21 million $ 535,406
10:52 PM $ 0.000979
+0.37%
$ 21 million $ 535,640
10:51 PM $ 0.000976
+0.00%
$ 21 million $ 535,541
10:50 PM $ 0.000976
-0.03%
$ 21 million $ 535,692
10:49 PM $ 0.000976
+0.03%
$ 20.91 million $ 535,692
10:48 PM $ 0.000976
-0.03%
$ 20.91 million $ 535,761
10:47 PM $ 0.000976
+0.03%
$ 20.91 million $ 535,835
10:46 PM $ 0.000976
-0.03%
$ 20.91 million $ 535,835
10:45 PM $ 0.000976
+0.03%
$ 20.91 million $ 535,781
10:44 PM $ 0.000976
-0.05%
$ 20.9 million $ 535,828
10:43 PM $ 0.000976
+0.00%
$ 20.9 million $ 535,611
10:42 PM $ 0.000976
+0.09%
$ 20.9 million $ 535,609
10:41 PM $ 0.000975
-0.09%
$ 20.9 million $ 535,597
10:40 PM $ 0.000976
+0.07%
$ 20.9 million $ 535,649
10:39 PM $ 0.000976
-0.10%
$ 20.9 million $ 535,775
10:38 PM $ 0.000976
+0.00%
$ 20.9 million $ 536,039
10:37 PM $ 0.000977
+0.02%
$ 20.9 million $ 536,218
10:36 PM $ 0.000976
-0.05%
$ 20.9 million $ 535,978
10:35 PM $ 0.000977
-0.05%
$ 20.9 million $ 535,978
10:34 PM $ 0.000977
-0.13%
$ 20.93 million $ 535,906
10:33 PM $ 0.000979
+0.28%
$ 20.93 million $ 535,967
10:32 PM $ 0.000976
-0.02%
$ 20.93 million $ 535,981
10:31 PM $ 0.000976
-0.07%
$ 20.93 million $ 535,893