GameBuild Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00137
+0.13%
$ 29.25 million $ 1.36 million
Apr 27, 6 PM $ 0.00136
-0.07%
$ 29.21 million $ 1.35 million
Apr 27, 5 PM $ 0.00136
-0.28%
$ 29.23 million $ 1.35 million
Apr 27, 4 PM $ 0.00137
-0.16%
$ 29.32 million $ 1.36 million
Apr 27, 3 PM $ 0.00137
-1.04%
$ 29.36 million $ 1.35 million
Apr 27, 2 PM $ 0.00139
-0.42%
$ 29.67 million $ 1.47 million
Apr 27, 1 PM $ 0.00139
-0.64%
$ 29.8 million $ 1.41 million
Apr 27, 12 PM $ 0.0014
+1.79%
$ 29.99 million $ 1.32 million
Apr 27, 11 AM $ 0.00138
-0.38%
$ 29.47 million $ 1.04 million
Apr 27, 10 AM $ 0.00138
-0.12%
$ 29.58 million $ 1.01 million
Apr 27, 9 AM $ 0.00138
-0.34%
$ 29.61 million $ 990,319
Apr 27, 8 AM $ 0.00139
+1.36%
$ 29.72 million $ 907,333
Apr 27, 7 AM $ 0.00137
+0.76%
$ 29.32 million $ 697,805
Apr 27, 6 AM $ 0.00136
+0.07%
$ 29.1 million $ 535,574
Apr 27, 5 AM $ 0.00136
-1.24%
$ 29.08 million $ 523,839
Apr 27, 4 AM $ 0.00137
+0.04%
$ 29.44 million $ 512,863
Apr 27, 3 AM $ 0.00137
+0.08%
$ 29.43 million $ 529,410
Apr 27, 2 AM $ 0.00137
-0.09%
$ 29.4 million $ 526,986
Apr 27, 1 AM $ 0.00137
-0.11%
$ 29.43 million $ 481,990
Apr 27, 12 AM $ 0.00138
+0.35%
$ 29.46 million $ 495,317
Apr 26, 11 PM $ 0.00137
+0.07%
$ 29.36 million $ 496,549
Apr 26, 10 PM $ 0.00137
-0.06%
$ 29.34 million $ 496,514
Apr 26, 9 PM $ 0.00137
+0.04%
$ 29.36 million $ 500,517
Apr 26, 8 PM $ 0.00137
-0.15%
$ 29.35 million $ 603,942
Apr 26, 7 PM $ 0.00137
+0.01%
$ 29.39 million $ 601,964
Apr 26, 6 PM $ 0.00137
+0.21%
$ 29.39 million $ 601,632
Apr 26, 5 PM $ 0.00137
+0.13%
$ 29.33 million $ 601,879
Apr 26, 4 PM $ 0.00137
+0.16%
$ 29.29 million $ 605,265
Apr 26, 3 PM $ 0.00137
-0.12%
$ 29.24 million $ 604,052
Apr 26, 2 PM $ 0.00137
-0.21%
$ 29.28 million $ 631,576
Apr 26, 1 PM $ 0.00137
+0.16%
$ 29.34 million $ 640,334
Apr 26, 12 PM $ 0.00137
-0.14%
$ 29.29 million $ 650,043
Apr 26, 11 AM $ 0.00137
+0.10%
$ 29.33 million $ 665,968
Apr 26, 10 AM $ 0.00137
-0.46%
$ 29.31 million $ 663,998
Apr 26, 9 AM $ 0.00137
+0.52%
$ 29.44 million $ 662,754
Apr 26, 8 AM $ 0.00137
-0.04%
$ 29.28 million $ 675,960
Apr 26, 7 AM $ 0.00137
+0.05%
$ 29.3 million $ 696,371
Apr 26, 6 AM $ 0.00137
+0.17%
$ 29.28 million $ 694,389
Apr 26, 5 AM $ 0.00136
-0.16%
$ 29.23 million $ 700,839
Apr 26, 4 AM $ 0.00137
+0.22%
$ 29.28 million $ 698,097
Apr 26, 3 AM $ 0.00136
-0.12%
$ 29.21 million $ 682,690
Apr 26, 2 AM $ 0.00137
+0.04%
$ 29.25 million $ 690,580
Apr 26, 1 AM $ 0.00136
+0.15%
$ 29.24 million $ 691,163
Apr 26, 12 AM $ 0.00136
-0.05%
$ 29.19 million $ 676,944
Apr 25, 11 PM $ 0.00136
+0.23%
$ 29.21 million $ 664,394
Apr 25, 10 PM $ 0.00136
+0.23%
$ 29.14 million $ 659,331
Apr 25, 9 PM $ 0.00136
-0.06%
$ 29.07 million $ 657,864
Apr 25, 8 PM $ 0.00136
-0.01%
$ 29.09 million $ 675,092
Apr 25, 7 PM $ 0.00136
+0.06%
$ 29.09 million $ 676,602
Apr 25, 6 PM $ 0.00136
-0.51%
$ 29.08 million $ 677,947