GameBuild Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.000976
+0.00%
$ 21 million $ 535,541
10:50 PM $ 0.000976
-0.03%
$ 21 million $ 535,692
10:49 PM $ 0.000976
+0.03%
$ 20.91 million $ 535,692
10:48 PM $ 0.000976
-0.03%
$ 20.91 million $ 535,761
10:47 PM $ 0.000976
+0.03%
$ 20.91 million $ 535,835
10:46 PM $ 0.000976
-0.03%
$ 20.91 million $ 535,835
10:45 PM $ 0.000976
+0.03%
$ 20.91 million $ 535,781
10:44 PM $ 0.000976
-0.05%
$ 20.9 million $ 535,828
10:43 PM $ 0.000976
+0.00%
$ 20.9 million $ 535,611
10:42 PM $ 0.000976
+0.09%
$ 20.9 million $ 535,609
10:41 PM $ 0.000975
-0.09%
$ 20.9 million $ 535,597
10:40 PM $ 0.000976
+0.07%
$ 20.9 million $ 535,649
10:39 PM $ 0.000976
-0.10%
$ 20.9 million $ 535,775
10:38 PM $ 0.000976
+0.00%
$ 20.9 million $ 536,039
10:37 PM $ 0.000977
+0.02%
$ 20.9 million $ 536,218
10:36 PM $ 0.000976
-0.05%
$ 20.9 million $ 535,978
10:35 PM $ 0.000977
-0.05%
$ 20.9 million $ 535,978
10:34 PM $ 0.000977
-0.13%
$ 20.93 million $ 535,906
10:33 PM $ 0.000979
+0.28%
$ 20.93 million $ 535,967
10:32 PM $ 0.000976
-0.02%
$ 20.93 million $ 535,981
10:31 PM $ 0.000976
-0.07%
$ 20.93 million $ 535,893
10:30 PM $ 0.000977
+0.05%
$ 20.93 million $ 536,299
10:29 PM $ 0.000976
-0.03%
$ 20.91 million $ 536,299
10:28 PM $ 0.000977
+0.00%
$ 20.91 million $ 536,202
10:27 PM $ 0.000977
+0.00%
$ 20.91 million $ 537,208
10:26 PM $ 0.000977
+0.00%
$ 20.91 million $ 536,881
10:25 PM $ 0.000977
+0.00%
$ 20.91 million $ 536,882
10:24 PM $ 0.000977
+0.07%
$ 20.92 million $ 536,809
10:23 PM $ 0.000976
-0.05%
$ 20.92 million $ 536,760
10:22 PM $ 0.000976
+0.00%
$ 20.92 million $ 536,986
10:21 PM $ 0.000976
-0.07%
$ 20.92 million $ 536,892
10:20 PM $ 0.000977
+0.07%
$ 20.92 million $ 536,887
10:19 PM $ 0.000976
-0.07%
$ 20.92 million $ 536,890
10:18 PM $ 0.000977
+0.09%
$ 20.92 million $ 536,717
10:17 PM $ 0.000976
+0.00%
$ 20.92 million $ 536,695
10:16 PM $ 0.000976
-0.07%
$ 20.92 million $ 536,689
10:15 PM $ 0.000977
-0.02%
$ 20.92 million $ 536,686
10:14 PM $ 0.000977
+0.05%
$ 20.93 million $ 537,236
10:13 PM $ 0.000977
-0.02%
$ 20.93 million $ 536,899
10:12 PM $ 0.000977
-0.06%
$ 20.93 million $ 536,954
10:11 PM $ 0.000977
-0.23%
$ 20.93 million $ 536,860
10:10 PM $ 0.00098
-0.12%
$ 20.93 million $ 536,860
10:09 PM $ 0.000981
+0.16%
$ 21.01 million $ 536,847
10:08 PM $ 0.000979
+0.01%
$ 21.01 million $ 536,597
10:07 PM $ 0.000979
-0.05%
$ 21.01 million $ 536,392
10:06 PM $ 0.00098
+0.30%
$ 21.01 million $ 536,395
10:05 PM $ 0.000977
-0.03%
$ 21.01 million $ 536,376
10:04 PM $ 0.000977
+0.03%
$ 20.93 million $ 536,246
10:03 PM $ 0.000977
+0.05%
$ 20.93 million $ 536,176
10:02 PM $ 0.000976
+0.00%
$ 20.93 million $ 536,236