GameBuild Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00135
-0.01%
$ 28.94 million $ 511,894
Apr 29, 7 PM $ 0.00135
-0.05%
$ 28.94 million $ 517,144
Apr 29, 6 PM $ 0.00135
-0.30%
$ 28.96 million $ 515,708
Apr 29, 5 PM $ 0.00136
-0.04%
$ 29.04 million $ 518,298
Apr 29, 4 PM $ 0.00136
+0.52%
$ 29.06 million $ 520,056
Apr 29, 3 PM $ 0.00135
-0.76%
$ 28.9 million $ 523,819
Apr 29, 2 PM $ 0.00136
-0.14%
$ 29.13 million $ 610,822
Apr 29, 1 PM $ 0.00136
-0.29%
$ 29.18 million $ 616,742
Apr 29, 12 PM $ 0.00137
-0.44%
$ 29.26 million $ 614,801
Apr 29, 11 AM $ 0.00137
+0.49%
$ 29.39 million $ 604,854
Apr 29, 10 AM $ 0.00137
-0.15%
$ 29.25 million $ 605,568
Apr 29, 9 AM $ 0.00137
+0.29%
$ 29.29 million $ 596,513
Apr 29, 8 AM $ 0.00136
+0.24%
$ 29.21 million $ 591,517
Apr 29, 7 AM $ 0.00136
-0.39%
$ 29.14 million $ 595,756
Apr 29, 6 AM $ 0.00137
+0.36%
$ 29.25 million $ 598,715
Apr 29, 5 AM $ 0.00136
-0.18%
$ 29.15 million $ 601,366
Apr 29, 4 AM $ 0.00136
+0.06%
$ 29.2 million $ 529,058
Apr 29, 3 AM $ 0.00136
+0.06%
$ 29.19 million $ 541,549
Apr 29, 2 AM $ 0.00136
-0.03%
$ 29.17 million $ 550,373
Apr 29, 1 AM $ 0.00136
+0.04%
$ 29.18 million $ 557,845
Apr 29, 12 AM $ 0.00136
-0.05%
$ 29.17 million $ 578,420
Apr 28, 11 PM $ 0.00136
+0.09%
$ 29.18 million $ 590,072
Apr 28, 10 PM $ 0.00136
-0.01%
$ 29.15 million $ 596,170
Apr 28, 9 PM $ 0.00136
-0.16%
$ 29.16 million $ 591,582
Apr 28, 8 PM $ 0.00136
+0.08%
$ 29.2 million $ 593,106
Apr 28, 7 PM $ 0.00136
+0.18%
$ 29.18 million $ 601,501
Apr 28, 6 PM $ 0.00136
+0.02%
$ 29.13 million $ 601,908
Apr 28, 5 PM $ 0.00136
+0.25%
$ 29.12 million $ 593,797
Apr 28, 4 PM $ 0.00136
+0.11%
$ 29.05 million $ 587,359
Apr 28, 3 PM $ 0.00135
-0.18%
$ 29.02 million $ 588,034
Apr 28, 2 PM $ 0.00136
-0.10%
$ 29.07 million $ 691,440
Apr 28, 1 PM $ 0.00136
-0.12%
$ 29.1 million $ 731,819
Apr 28, 12 PM $ 0.00136
+0.16%
$ 29.13 million $ 798,588
Apr 28, 11 AM $ 0.00136
-0.61%
$ 29.08 million $ 1.02 million
Apr 28, 10 AM $ 0.00137
+0.32%
$ 29.26 million $ 1.05 million
Apr 28, 9 AM $ 0.00136
-0.15%
$ 29.17 million $ 1.09 million
Apr 28, 8 AM $ 0.00136
+0.18%
$ 29.21 million $ 1.15 million
Apr 28, 7 AM $ 0.00136
-0.32%
$ 29.16 million $ 1.28 million
Apr 28, 6 AM $ 0.00137
-0.27%
$ 29.25 million $ 1.45 million
Apr 28, 5 AM $ 0.00137
+0.24%
$ 29.33 million $ 1.46 million
Apr 28, 4 AM $ 0.00137
+0.33%
$ 29.26 million $ 1.48 million
Apr 28, 3 AM $ 0.00136
-0.13%
$ 29.17 million $ 1.46 million
Apr 28, 2 AM $ 0.00136
-0.13%
$ 29.2 million $ 1.45 million
Apr 28, 1 AM $ 0.00137
-0.33%
$ 29.24 million $ 1.45 million
Apr 28, 12 AM $ 0.00137
+0.16%
$ 29.34 million $ 1.42 million
Apr 27, 11 PM $ 0.00137
-0.25%
$ 29.29 million $ 1.4 million
Apr 27, 10 PM $ 0.00137
+0.04%
$ 29.37 million $ 1.39 million
Apr 27, 9 PM $ 0.00137
+0.00%
$ 29.36 million $ 1.39 million
Apr 27, 8 PM $ 0.00137
+0.36%
$ 29.35 million $ 1.37 million
Apr 27, 7 PM $ 0.00137
+0.13%
$ 29.25 million $ 1.36 million