GameBuild Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000976
-0.07%
$ 20.92 million $ 536,890
10:18 PM $ 0.000977
+0.09%
$ 20.92 million $ 536,717
10:17 PM $ 0.000976
+0.00%
$ 20.92 million $ 536,695
10:16 PM $ 0.000976
-0.07%
$ 20.92 million $ 536,689
10:15 PM $ 0.000977
-0.02%
$ 20.92 million $ 536,686
10:14 PM $ 0.000977
+0.05%
$ 20.93 million $ 537,236
10:13 PM $ 0.000977
-0.02%
$ 20.93 million $ 536,899
10:12 PM $ 0.000977
-0.06%
$ 20.93 million $ 536,954
10:11 PM $ 0.000977
-0.23%
$ 20.93 million $ 536,860
10:10 PM $ 0.00098
-0.12%
$ 20.93 million $ 536,860
10:09 PM $ 0.000981
+0.16%
$ 21.01 million $ 536,847
10:08 PM $ 0.000979
+0.01%
$ 21.01 million $ 536,597
10:07 PM $ 0.000979
-0.05%
$ 21.01 million $ 536,392
10:06 PM $ 0.00098
+0.30%
$ 21.01 million $ 536,395
10:05 PM $ 0.000977
-0.03%
$ 21.01 million $ 536,376
10:04 PM $ 0.000977
+0.03%
$ 20.93 million $ 536,246
10:03 PM $ 0.000977
+0.05%
$ 20.93 million $ 536,176
10:02 PM $ 0.000976
+0.00%
$ 20.93 million $ 536,236
10:01 PM $ 0.000976
-0.05%
$ 20.93 million $ 536,182
10:00 PM $ 0.000977
-0.05%
$ 20.93 million $ 536,202
9:59 PM $ 0.000977
+0.04%
$ 20.93 million $ 536,652
9:58 PM $ 0.000977
+0.03%
$ 20.93 million $ 536,452
9:57 PM $ 0.000977
+0.00%
$ 20.93 million $ 536,313
9:56 PM $ 0.000977
-0.05%
$ 20.93 million $ 536,313
9:55 PM $ 0.000977
+0.00%
$ 20.93 million $ 536,666
9:54 PM $ 0.000977
-0.02%
$ 20.93 million $ 536,666
9:53 PM $ 0.000977
-0.04%
$ 20.93 million $ 536,850
9:52 PM $ 0.000978
+0.10%
$ 20.93 million $ 536,850
9:51 PM $ 0.000977
+0.02%
$ 20.93 million $ 536,859
9:50 PM $ 0.000976
-0.05%
$ 20.93 million $ 536,970
9:49 PM $ 0.000977
-0.04%
$ 20.92 million $ 536,826
9:48 PM $ 0.000977
-0.03%
$ 20.92 million $ 537,054
9:47 PM $ 0.000978
-0.07%
$ 20.92 million $ 537,128
9:46 PM $ 0.000978
+0.07%
$ 20.92 million $ 537,227
9:45 PM $ 0.000978
+0.02%
$ 20.92 million $ 536,314
9:44 PM $ 0.000977
+0.05%
$ 20.93 million $ 536,308
9:43 PM $ 0.000978
+0.13%
$ 20.93 million $ 535,036
9:42 PM $ 0.000977
+0.08%
$ 20.93 million $ 535,039
9:41 PM $ 0.000976
-0.03%
$ 20.93 million $ 535,032
9:40 PM $ 0.000977
+0.03%
$ 20.93 million $ 535,040
9:39 PM $ 0.000976
-0.06%
$ 20.91 million $ 535,064
9:38 PM $ 0.000977
+0.05%
$ 20.91 million $ 534,902
9:37 PM $ 0.000977
-0.07%
$ 20.91 million $ 535,208
9:36 PM $ 0.000977
+0.07%
$ 20.91 million $ 534,974
9:35 PM $ 0.000977
+0.00%
$ 20.91 million $ 534,974
9:34 PM $ 0.000977
+0.06%
$ 20.92 million $ 534,721
9:33 PM $ 0.000976
-0.05%
$ 20.92 million $ 534,573
9:32 PM $ 0.000976
-0.08%
$ 20.92 million $ 534,572
9:31 PM $ 0.000977
+0.05%
$ 20.92 million $ 534,516
9:30 PM $ 0.000976
+0.00%
$ 20.92 million $ 534,508