GameBuild Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00136
-0.04%
$ 29.06 million $ 419,789
May 1, 7 PM $ 0.00136
-0.01%
$ 29.07 million $ 419,919
May 1, 6 PM $ 0.00136
-0.03%
$ 29.07 million $ 419,492
May 1, 5 PM $ 0.00136
+0.13%
$ 29.08 million $ 444,888
May 1, 4 PM $ 0.00136
-0.20%
$ 29.04 million $ 445,559
May 1, 3 PM $ 0.00136
-0.02%
$ 29.1 million $ 443,703
May 1, 2 PM $ 0.00136
+0.09%
$ 29.1 million $ 442,336
May 1, 1 PM $ 0.00136
+0.18%
$ 29.08 million $ 439,235
May 1, 12 PM $ 0.00135
+0.18%
$ 29.02 million $ 440,065
May 1, 11 AM $ 0.00135
-0.15%
$ 28.97 million $ 441,583
May 1, 10 AM $ 0.00135
-0.06%
$ 29.01 million $ 440,715
May 1, 9 AM $ 0.00136
-0.02%
$ 29.03 million $ 433,576
May 1, 8 AM $ 0.00136
+0.00%
$ 29.04 million $ 408,019
May 1, 7 AM $ 0.00136
-0.02%
$ 29.04 million $ 428,070
May 1, 6 AM $ 0.00136
+0.00%
$ 29.04 million $ 431,113
May 1, 5 AM $ 0.00136
+0.04%
$ 29.04 million $ 447,330
May 1, 4 AM $ 0.00136
+0.00%
$ 29.03 million $ 451,836
May 1, 3 AM $ 0.00136
+0.05%
$ 29.03 million $ 442,062
May 1, 2 AM $ 0.00135
+0.04%
$ 29.02 million $ 442,494
May 1, 1 AM $ 0.00135
+0.11%
$ 29 million $ 442,563
May 1, 12 AM $ 0.00135
+0.12%
$ 28.97 million $ 452,888
Apr 30, 11 PM $ 0.00135
+0.11%
$ 28.94 million $ 460,698
Apr 30, 10 PM $ 0.00135
-0.30%
$ 28.91 million $ 442,457
Apr 30, 9 PM $ 0.00135
+0.00%
$ 28.99 million $ 436,524
Apr 30, 8 PM $ 0.00135
-0.07%
$ 28.99 million $ 446,151
Apr 30, 7 PM $ 0.00135
+0.01%
$ 29.01 million $ 498,700
Apr 30, 6 PM $ 0.00135
+0.02%
$ 29.01 million $ 502,749
Apr 30, 5 PM $ 0.00135
+0.01%
$ 29.01 million $ 506,610
Apr 30, 4 PM $ 0.00135
-0.11%
$ 29 million $ 508,387
Apr 30, 3 PM $ 0.00136
+0.10%
$ 29.04 million $ 513,740
Apr 30, 2 PM $ 0.00135
+0.01%
$ 29.01 million $ 521,201
Apr 30, 1 PM $ 0.00135
-0.07%
$ 29.02 million $ 524,490
Apr 30, 12 PM $ 0.00136
+0.14%
$ 29.04 million $ 529,136
Apr 30, 11 AM $ 0.00135
-0.17%
$ 29 million $ 532,979
Apr 30, 10 AM $ 0.00136
-0.09%
$ 29.05 million $ 534,281
Apr 30, 9 AM $ 0.00136
+0.22%
$ 29.08 million $ 572,089
Apr 30, 8 AM $ 0.00135
-0.08%
$ 29.02 million $ 559,450
Apr 30, 7 AM $ 0.00136
+0.08%
$ 29.04 million $ 561,273
Apr 30, 6 AM $ 0.00135
+0.21%
$ 29.01 million $ 562,243
Apr 30, 5 AM $ 0.00135
-0.03%
$ 28.95 million $ 567,416
Apr 30, 4 AM $ 0.00135
-0.18%
$ 28.96 million $ 564,347
Apr 30, 3 AM $ 0.00135
+0.32%
$ 29.01 million $ 562,664
Apr 30, 2 AM $ 0.00135
-0.03%
$ 28.92 million $ 537,346
Apr 30, 1 AM $ 0.00135
-0.01%
$ 28.93 million $ 538,535
Apr 30, 12 AM $ 0.00135
-0.29%
$ 28.94 million $ 535,812
Apr 29, 11 PM $ 0.00135
+0.01%
$ 29.02 million $ 544,619
Apr 29, 10 PM $ 0.00135
+0.20%
$ 29.02 million $ 539,423
Apr 29, 9 PM $ 0.00135
+0.07%
$ 28.96 million $ 515,380
Apr 29, 8 PM $ 0.00135
-0.01%
$ 28.94 million $ 511,894
Apr 29, 7 PM $ 0.00135
-0.05%
$ 28.94 million $ 517,144