GameBuild Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000977
-0.04%
$ 20.92 million $ 536,826
9:48 PM $ 0.000977
-0.03%
$ 20.92 million $ 537,054
9:47 PM $ 0.000978
-0.07%
$ 20.92 million $ 537,128
9:46 PM $ 0.000978
+0.07%
$ 20.92 million $ 537,227
9:45 PM $ 0.000978
+0.02%
$ 20.92 million $ 536,314
9:44 PM $ 0.000977
+0.05%
$ 20.93 million $ 536,308
9:43 PM $ 0.000978
+0.13%
$ 20.93 million $ 535,036
9:42 PM $ 0.000977
+0.08%
$ 20.93 million $ 535,039
9:41 PM $ 0.000976
-0.03%
$ 20.93 million $ 535,032
9:40 PM $ 0.000977
+0.03%
$ 20.93 million $ 535,040
9:39 PM $ 0.000976
-0.06%
$ 20.91 million $ 535,064
9:38 PM $ 0.000977
+0.05%
$ 20.91 million $ 534,902
9:37 PM $ 0.000977
-0.07%
$ 20.91 million $ 535,208
9:36 PM $ 0.000977
+0.07%
$ 20.91 million $ 534,974
9:35 PM $ 0.000977
+0.00%
$ 20.91 million $ 534,974
9:34 PM $ 0.000977
+0.06%
$ 20.92 million $ 534,721
9:33 PM $ 0.000976
-0.05%
$ 20.92 million $ 534,573
9:32 PM $ 0.000976
-0.08%
$ 20.92 million $ 534,572
9:31 PM $ 0.000977
+0.05%
$ 20.92 million $ 534,516
9:30 PM $ 0.000976
+0.00%
$ 20.92 million $ 534,508
9:29 PM $ 0.000976
+0.01%
$ 20.92 million $ 534,467
9:28 PM $ 0.000976
+0.02%
$ 20.92 million $ 534,686
9:27 PM $ 0.000977
-0.05%
$ 20.92 million $ 534,527
9:26 PM $ 0.000977
+0.00%
$ 20.92 million $ 534,443
9:25 PM $ 0.000977
+0.03%
$ 20.92 million $ 534,758
9:24 PM $ 0.000976
-0.02%
$ 20.91 million $ 534,758
9:23 PM $ 0.000977
+0.04%
$ 20.91 million $ 534,840
9:22 PM $ 0.000976
-0.04%
$ 20.91 million $ 534,877
9:21 PM $ 0.000977
-0.01%
$ 20.91 million $ 534,960
9:20 PM $ 0.000977
+0.02%
$ 20.91 million $ 534,896
9:19 PM $ 0.000976
-0.01%
$ 20.91 million $ 534,723
9:18 PM $ 0.000976
+0.00%
$ 20.91 million $ 534,855
9:17 PM $ 0.000976
-0.07%
$ 20.91 million $ 534,923
9:16 PM $ 0.000977
+0.00%
$ 20.91 million $ 535,063
9:15 PM $ 0.000977
+0.08%
$ 20.91 million $ 535,064
9:14 PM $ 0.000976
+0.00%
$ 20.92 million $ 535,068
9:13 PM $ 0.000976
+0.00%
$ 20.92 million $ 534,601
9:12 PM $ 0.000977
+0.00%
$ 20.92 million $ 534,268
9:11 PM $ 0.000977
+0.04%
$ 20.92 million $ 534,337
9:10 PM $ 0.000976
+0.00%
$ 20.92 million $ 534,512
9:09 PM $ 0.000976
-0.05%
$ 20.91 million $ 534,717
9:08 PM $ 0.000977
+0.00%
$ 20.91 million $ 534,838
9:07 PM $ 0.000977
+0.00%
$ 20.91 million $ 534,838
9:06 PM $ 0.000977
-0.08%
$ 20.91 million $ 534,851
9:05 PM $ 0.000977
+0.03%
$ 20.91 million $ 534,771
9:04 PM $ 0.000977
+0.00%
$ 20.93 million $ 534,774
9:03 PM $ 0.000977
-0.03%
$ 20.93 million $ 535,038
9:02 PM $ 0.000977
+0.03%
$ 20.93 million $ 534,978
9:01 PM $ 0.000977
+0.02%
$ 20.93 million $ 534,965
9:00 PM $ 0.000977
-0.02%
$ 20.93 million $ 534,997