GameBuild Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00135
-0.06%
$ 29.02 million $ 359,111
May 3, 8 PM $ 0.00136
+0.08%
$ 29.03 million $ 359,737
May 3, 7 PM $ 0.00135
-0.03%
$ 29.01 million $ 358,099
May 3, 6 PM $ 0.00135
+0.03%
$ 29.02 million $ 358,023
May 3, 5 PM $ 0.00135
+0.02%
$ 29.01 million $ 367,762
May 3, 4 PM $ 0.00135
-0.03%
$ 29 million $ 367,409
May 3, 3 PM $ 0.00135
-0.03%
$ 29 million $ 368,608
May 3, 2 PM $ 0.00135
-0.03%
$ 29.01 million $ 368,473
May 3, 1 PM $ 0.00135
-0.09%
$ 29.02 million $ 367,808
May 3, 12 PM $ 0.00136
+0.21%
$ 29.05 million $ 366,391
May 3, 11 AM $ 0.00135
+0.08%
$ 28.99 million $ 364,230
May 3, 10 AM $ 0.00135
-0.14%
$ 28.97 million $ 363,743
May 3, 9 AM $ 0.00135
+0.10%
$ 29.01 million $ 361,397
May 3, 8 AM $ 0.00135
-0.11%
$ 28.98 million $ 355,064
May 3, 7 AM $ 0.00135
-0.09%
$ 29.01 million $ 361,193
May 3, 6 AM $ 0.00136
-0.04%
$ 29.04 million $ 365,397
May 3, 5 AM $ 0.00136
+0.13%
$ 29.05 million $ 369,133
May 3, 4 AM $ 0.00135
-0.04%
$ 29.01 million $ 369,786
May 3, 3 AM $ 0.00135
-0.19%
$ 29.02 million $ 370,142
May 3, 2 AM $ 0.00136
+0.42%
$ 29.07 million $ 387,462
May 3, 1 AM $ 0.00135
-0.36%
$ 28.95 million $ 391,830
May 3, 12 AM $ 0.00136
-0.06%
$ 29.06 million $ 392,840
May 2, 11 PM $ 0.00136
+0.29%
$ 29.07 million $ 382,943
May 2, 10 PM $ 0.00135
-0.32%
$ 28.99 million $ 386,032
May 2, 9 PM $ 0.00136
+0.14%
$ 29.08 million $ 387,589
May 2, 8 PM $ 0.00136
+0.20%
$ 29.04 million $ 388,229
May 2, 7 PM $ 0.00135
-0.03%
$ 28.98 million $ 391,051
May 2, 6 PM $ 0.00135
-0.03%
$ 28.99 million $ 393,847
May 2, 5 PM $ 0.00135
-0.02%
$ 28.98 million $ 397,532
May 2, 4 PM $ 0.00135
-0.03%
$ 28.99 million $ 399,613
May 2, 3 PM $ 0.00135
-0.01%
$ 28.99 million $ 401,614
May 2, 2 PM $ 0.00135
-0.04%
$ 28.99 million $ 414,388
May 2, 1 PM $ 0.00135
+0.08%
$ 29 million $ 420,285
May 2, 12 PM $ 0.00135
-0.05%
$ 28.97 million $ 418,871
May 2, 11 AM $ 0.00135
+0.01%
$ 28.99 million $ 420,538
May 2, 10 AM $ 0.00135
+0.10%
$ 28.98 million $ 422,511
May 2, 9 AM $ 0.00135
-0.06%
$ 28.95 million $ 423,673
May 2, 8 AM $ 0.00135
+0.02%
$ 28.97 million $ 424,213
May 2, 7 AM $ 0.00135
-0.02%
$ 28.96 million $ 425,284
May 2, 6 AM $ 0.00135
+0.16%
$ 28.97 million $ 421,289
May 2, 5 AM $ 0.00135
-0.39%
$ 28.92 million $ 417,271
May 2, 4 AM $ 0.00136
+0.15%
$ 29.03 million $ 414,713
May 2, 3 AM $ 0.00135
-0.05%
$ 28.99 million $ 415,030
May 2, 2 AM $ 0.00135
+0.00%
$ 29 million $ 398,819
May 2, 1 AM $ 0.00135
-0.10%
$ 29 million $ 395,406
May 2, 12 AM $ 0.00136
-0.15%
$ 29.04 million $ 389,137
May 1, 11 PM $ 0.00136
+0.05%
$ 29.08 million $ 400,698
May 1, 10 PM $ 0.00136
+0.00%
$ 29.07 million $ 423,595
May 1, 9 PM $ 0.00136
+0.04%
$ 29.07 million $ 427,315
May 1, 8 PM $ 0.00136
-0.04%
$ 29.06 million $ 419,789