GameBuild Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.000977
+0.05%
$ 20.92 million $ 534,516
9:30 PM $ 0.000976
+0.00%
$ 20.92 million $ 534,508
9:29 PM $ 0.000976
+0.01%
$ 20.92 million $ 534,467
9:28 PM $ 0.000976
+0.02%
$ 20.92 million $ 534,686
9:27 PM $ 0.000977
-0.05%
$ 20.92 million $ 534,527
9:26 PM $ 0.000977
+0.00%
$ 20.92 million $ 534,443
9:25 PM $ 0.000977
+0.03%
$ 20.92 million $ 534,758
9:24 PM $ 0.000976
-0.02%
$ 20.91 million $ 534,758
9:23 PM $ 0.000977
+0.04%
$ 20.91 million $ 534,840
9:22 PM $ 0.000976
-0.04%
$ 20.91 million $ 534,877
9:21 PM $ 0.000977
-0.01%
$ 20.91 million $ 534,960
9:20 PM $ 0.000977
+0.02%
$ 20.91 million $ 534,896
9:19 PM $ 0.000976
-0.01%
$ 20.91 million $ 534,723
9:18 PM $ 0.000976
+0.00%
$ 20.91 million $ 534,855
9:17 PM $ 0.000976
-0.07%
$ 20.91 million $ 534,923
9:16 PM $ 0.000977
+0.00%
$ 20.91 million $ 535,063
9:15 PM $ 0.000977
+0.08%
$ 20.91 million $ 535,064
9:14 PM $ 0.000976
+0.00%
$ 20.92 million $ 535,068
9:13 PM $ 0.000976
+0.00%
$ 20.92 million $ 534,601
9:12 PM $ 0.000977
+0.00%
$ 20.92 million $ 534,268
9:11 PM $ 0.000977
+0.04%
$ 20.92 million $ 534,337
9:10 PM $ 0.000976
+0.00%
$ 20.92 million $ 534,512
9:09 PM $ 0.000976
-0.05%
$ 20.91 million $ 534,717
9:08 PM $ 0.000977
+0.00%
$ 20.91 million $ 534,838
9:07 PM $ 0.000977
+0.00%
$ 20.91 million $ 534,838
9:06 PM $ 0.000977
-0.08%
$ 20.91 million $ 534,851
9:05 PM $ 0.000977
+0.03%
$ 20.91 million $ 534,771
9:04 PM $ 0.000977
+0.00%
$ 20.93 million $ 534,774
9:03 PM $ 0.000977
-0.03%
$ 20.93 million $ 535,038
9:02 PM $ 0.000977
+0.03%
$ 20.93 million $ 534,978
9:01 PM $ 0.000977
+0.02%
$ 20.93 million $ 534,965
9:00 PM $ 0.000977
-0.02%
$ 20.93 million $ 534,997
8:59 PM $ 0.000977
-0.01%
$ 20.93 million $ 534,752
8:58 PM $ 0.000977
+0.02%
$ 20.93 million $ 534,676
8:57 PM $ 0.000977
-0.02%
$ 20.93 million $ 534,671
8:56 PM $ 0.000977
-0.02%
$ 20.93 million $ 534,917
8:55 PM $ 0.000977
+0.04%
$ 20.93 million $ 534,921
8:54 PM $ 0.000977
+0.03%
$ 20.93 million $ 534,744
8:53 PM $ 0.000977
+0.00%
$ 20.93 million $ 534,626
8:52 PM $ 0.000977
+0.00%
$ 20.93 million $ 534,843
8:51 PM $ 0.000977
-0.03%
$ 20.93 million $ 534,878
8:50 PM $ 0.000977
-0.01%
$ 20.93 million $ 534,817
8:49 PM $ 0.000977
+0.07%
$ 20.94 million $ 535,145
8:48 PM $ 0.000977
-0.07%
$ 20.94 million $ 535,145
8:47 PM $ 0.000978
+0.04%
$ 20.94 million $ 535,040
8:46 PM $ 0.000977
-0.05%
$ 20.94 million $ 535,203
8:45 PM $ 0.000978
+0.00%
$ 20.94 million $ 535,195
8:44 PM $ 0.000978
+0.02%
$ 20.94 million $ 535,260
8:43 PM $ 0.000977
-0.08%
$ 20.94 million $ 534,485
8:42 PM $ 0.000978
+0.00%
$ 20.94 million $ 534,311