GameBuild Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00136
-0.04%
$ 29.22 million $ 471,937
May 5, 9 PM $ 0.00136
-0.12%
$ 29.23 million $ 472,954
May 5, 8 PM $ 0.00137
+0.06%
$ 29.27 million $ 473,967
May 5, 7 PM $ 0.00137
+0.16%
$ 29.25 million $ 478,349
May 5, 6 PM $ 0.00136
-0.05%
$ 29.2 million $ 484,673
May 5, 5 PM $ 0.00136
+0.51%
$ 29.22 million $ 487,336
May 5, 4 PM $ 0.00136
-0.47%
$ 29.07 million $ 494,276
May 5, 3 PM $ 0.00136
-0.02%
$ 29.21 million $ 501,475
May 5, 2 PM $ 0.00136
-0.16%
$ 29.21 million $ 504,245
May 5, 1 PM $ 0.00137
+0.03%
$ 29.26 million $ 502,255
May 5, 12 PM $ 0.00137
-0.08%
$ 29.25 million $ 490,234
May 5, 11 AM $ 0.00137
+0.11%
$ 29.25 million $ 497,072
May 5, 10 AM $ 0.00136
+0.20%
$ 29.22 million $ 494,963
May 5, 9 AM $ 0.00136
+0.08%
$ 29.17 million $ 495,212
May 5, 8 AM $ 0.00136
+0.00%
$ 29.15 million $ 492,695
May 5, 7 AM $ 0.00136
-0.02%
$ 29.15 million $ 491,680
May 5, 6 AM $ 0.00136
+0.03%
$ 29.16 million $ 485,518
May 5, 5 AM $ 0.00136
+0.19%
$ 29.15 million $ 479,929
May 5, 4 AM $ 0.00136
-0.04%
$ 29.09 million $ 472,940
May 5, 3 AM $ 0.00136
+0.17%
$ 29.11 million $ 472,514
May 5, 2 AM $ 0.00136
+0.42%
$ 29.06 million $ 466,541
May 5, 1 AM $ 0.00135
-0.08%
$ 28.94 million $ 464,581
May 5, 12 AM $ 0.00135
-0.31%
$ 28.96 million $ 475,238
May 4, 11 PM $ 0.00136
+0.07%
$ 29.05 million $ 474,061
May 4, 10 PM $ 0.00136
+0.01%
$ 29.03 million $ 469,962
May 4, 9 PM $ 0.00136
-0.03%
$ 29.02 million $ 465,833
May 4, 8 PM $ 0.00136
-0.03%
$ 29.03 million $ 465,255
May 4, 7 PM $ 0.00136
-0.04%
$ 29.04 million $ 463,176
May 4, 6 PM $ 0.00136
+0.04%
$ 29.05 million $ 458,551
May 4, 5 PM $ 0.00136
+0.14%
$ 29.04 million $ 456,761
May 4, 4 PM $ 0.00135
+0.28%
$ 29 million $ 452,288
May 4, 3 PM $ 0.00135
-0.57%
$ 28.92 million $ 445,658
May 4, 2 PM $ 0.00136
+0.21%
$ 29.09 million $ 454,747
May 4, 1 PM $ 0.00136
-0.15%
$ 29.03 million $ 449,588
May 4, 12 PM $ 0.00136
+0.10%
$ 29.07 million $ 449,897
May 4, 11 AM $ 0.00136
-0.17%
$ 29.04 million $ 432,910
May 4, 10 AM $ 0.00136
-0.09%
$ 29.09 million $ 431,315
May 4, 9 AM $ 0.00136
+0.18%
$ 29.12 million $ 428,479
May 4, 8 AM $ 0.00136
+0.01%
$ 29.07 million $ 394,910
May 4, 7 AM $ 0.00136
+0.07%
$ 29.06 million $ 382,662
May 4, 6 AM $ 0.00135
-0.15%
$ 29.02 million $ 377,744
May 4, 5 AM $ 0.00136
+0.07%
$ 29.08 million $ 372,189
May 4, 4 AM $ 0.00136
+0.06%
$ 29.06 million $ 372,483
May 4, 3 AM $ 0.00136
+0.06%
$ 29.04 million $ 368,299
May 4, 2 AM $ 0.00135
+0.37%
$ 29.02 million $ 366,609
May 4, 1 AM $ 0.00135
+0.09%
$ 28.92 million $ 366,221
May 4, 12 AM $ 0.00135
-0.34%
$ 28.89 million $ 359,302
May 3, 11 PM $ 0.00135
-0.08%
$ 28.99 million $ 357,390
May 3, 10 PM $ 0.00135
-0.02%
$ 29.01 million $ 357,972
May 3, 9 PM $ 0.00135
-0.06%
$ 29.02 million $ 359,111