GameBuild Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.00097
+0.05%
$ 20.78 million $ 515,038
1:55 PM $ 0.00097
-0.05%
$ 20.78 million $ 515,044
1:54 PM $ 0.00097
+0.03%
$ 20.78 million $ 514,903
1:53 PM $ 0.00097
-0.03%
$ 20.78 million $ 514,855
1:52 PM $ 0.00097
+0.00%
$ 20.78 million $ 514,848
1:51 PM $ 0.00097
+0.05%
$ 20.78 million $ 514,716
1:50 PM $ 0.00097
+0.00%
$ 20.78 million $ 514,699
1:49 PM $ 0.00097
-0.02%
$ 20.77 million $ 514,519
1:48 PM $ 0.00097
+0.04%
$ 20.77 million $ 514,513
1:47 PM $ 0.00097
+0.03%
$ 20.77 million $ 514,498
1:46 PM $ 0.000969
+0.00%
$ 20.77 million $ 514,493
1:45 PM $ 0.000969
-0.04%
$ 20.77 million $ 514,622
1:44 PM $ 0.00097
-0.02%
$ 20.77 million $ 514,859
1:43 PM $ 0.00097
-0.03%
$ 20.77 million $ 514,859
1:42 PM $ 0.000971
-0.03%
$ 20.77 million $ 514,917
1:41 PM $ 0.000971
+0.03%
$ 20.77 million $ 514,891
1:40 PM $ 0.000971
+0.00%
$ 20.77 million $ 514,838
1:39 PM $ 0.000971
-0.01%
$ 20.79 million $ 514,910
1:38 PM $ 0.000971
-0.05%
$ 20.79 million $ 514,876
1:37 PM $ 0.000971
+0.05%
$ 20.79 million $ 514,734
1:36 PM $ 0.000971
-0.03%
$ 20.79 million $ 514,724
1:35 PM $ 0.000971
+0.00%
$ 20.79 million $ 514,670
1:34 PM $ 0.000971
+0.08%
$ 20.8 million $ 514,734
1:33 PM $ 0.00097
+0.03%
$ 20.8 million $ 514,785
1:32 PM $ 0.00097
+0.00%
$ 20.8 million $ 514,783
1:31 PM $ 0.00097
+0.00%
$ 20.8 million $ 514,732
1:30 PM $ 0.00097
+0.05%
$ 20.8 million $ 514,862
1:29 PM $ 0.00097
-0.09%
$ 20.77 million $ 514,783
1:28 PM $ 0.000971
+0.03%
$ 20.77 million $ 515,675
1:27 PM $ 0.00097
-0.06%
$ 20.77 million $ 515,610
1:26 PM $ 0.000971
+0.00%
$ 20.77 million $ 515,610
1:25 PM $ 0.000971
+0.02%
$ 20.77 million $ 515,611
1:24 PM $ 0.000971
+0.01%
$ 20.79 million $ 515,656
1:23 PM $ 0.000971
-0.03%
$ 20.79 million $ 515,647
1:22 PM $ 0.000971
+0.01%
$ 20.79 million $ 515,660
1:21 PM $ 0.000971
-0.26%
$ 20.79 million $ 515,664
1:20 PM $ 0.000973
-0.07%
$ 20.79 million $ 515,607
1:19 PM $ 0.000974
+0.16%
$ 20.86 million $ 515,668
1:18 PM $ 0.000973
-0.13%
$ 20.86 million $ 515,448
1:17 PM $ 0.000974
+0.08%
$ 20.86 million $ 515,449
1:16 PM $ 0.000973
+0.00%
$ 20.86 million $ 515,386
1:15 PM $ 0.000973
-0.07%
$ 20.86 million $ 515,445
1:14 PM $ 0.000974
+0.12%
$ 20.85 million $ 515,445
1:13 PM $ 0.000972
+0.17%
$ 20.85 million $ 515,796
1:12 PM $ 0.000971
+0.08%
$ 20.85 million $ 515,983
1:11 PM $ 0.00097
-0.03%
$ 20.85 million $ 515,889
1:10 PM $ 0.00097
-0.07%
$ 20.85 million $ 516,084
1:09 PM $ 0.000971
-0.01%
$ 20.8 million $ 516,053
1:08 PM $ 0.000971
+0.05%
$ 20.8 million $ 516,053
1:07 PM $ 0.000971
-0.03%
$ 20.8 million $ 516,128