GameBuild Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000972
-0.13%
$ 20.81 million $ 599,109
Jun 11, 11 AM $ 0.000973
-0.67%
$ 20.84 million $ 602,411
Jun 11, 10 AM $ 0.00098
-0.08%
$ 20.98 million $ 600,185
Jun 11, 9 AM $ 0.00098
+0.22%
$ 21 million $ 608,480
Jun 11, 8 AM $ 0.000978
-0.02%
$ 20.95 million $ 607,313
Jun 11, 7 AM $ 0.000978
-0.17%
$ 20.96 million $ 614,374
Jun 11, 6 AM $ 0.00098
-0.15%
$ 20.99 million $ 608,876
Jun 11, 5 AM $ 0.000982
+0.72%
$ 21.03 million $ 635,053
Jun 11, 4 AM $ 0.000975
-0.05%
$ 20.87 million $ 636,918
Jun 11, 3 AM $ 0.000975
+0.23%
$ 20.89 million $ 636,395
Jun 11, 2 AM $ 0.000973
+0.02%
$ 20.84 million $ 634,581
Jun 11, 1 AM $ 0.000973
+0.55%
$ 20.84 million $ 634,738
Jun 11, 12 AM $ 0.000968
+1.55%
$ 20.73 million $ 630,185
Jun 10, 11 PM $ 0.000953
-1.27%
$ 20.41 million $ 621,487
Jun 10, 10 PM $ 0.000965
+0.06%
$ 20.67 million $ 617,261
Jun 10, 9 PM $ 0.000965
+0.02%
$ 20.66 million $ 607,953
Jun 10, 8 PM $ 0.000964
-0.04%
$ 20.66 million $ 606,450
Jun 10, 7 PM $ 0.000965
-0.77%
$ 20.67 million $ 604,933
Jun 10, 6 PM $ 0.000972
+0.38%
$ 20.83 million $ 601,360
Jun 10, 5 PM $ 0.000969
-0.49%
$ 20.75 million $ 595,099
Jun 10, 4 PM $ 0.000973
-0.14%
$ 20.85 million $ 585,278
Jun 10, 3 PM $ 0.000975
+0.17%
$ 20.88 million $ 582,006
Jun 10, 2 PM $ 0.000973
+0.12%
$ 20.84 million $ 584,691
Jun 10, 1 PM $ 0.000972
+0.50%
$ 20.82 million $ 590,766
Jun 10, 12 PM $ 0.000967
+2.24%
$ 20.71 million $ 579,487
Jun 10, 11 AM $ 0.000946
-0.79%
$ 20.26 million $ 574,441
Jun 10, 10 AM $ 0.000953
+0.70%
$ 20.42 million $ 576,786
Jun 10, 9 AM $ 0.000947
-0.46%
$ 20.28 million $ 570,051
Jun 10, 8 AM $ 0.000951
-0.47%
$ 20.37 million $ 567,488
Jun 10, 7 AM $ 0.000956
-0.11%
$ 20.47 million $ 562,873
Jun 10, 6 AM $ 0.000957
-0.32%
$ 20.49 million $ 561,106
Jun 10, 5 AM $ 0.00096
+1.84%
$ 20.56 million $ 524,436
Jun 10, 4 AM $ 0.000942
+0.64%
$ 20.18 million $ 511,452
Jun 10, 3 AM $ 0.000936
+0.07%
$ 20.06 million $ 510,949
Jun 10, 2 AM $ 0.000936
-0.18%
$ 20.04 million $ 513,606
Jun 10, 1 AM $ 0.000937
-0.82%
$ 20.08 million $ 520,644
Jun 10, 12 AM $ 0.000945
+0.20%
$ 20.24 million $ 519,069
Jun 9, 11 PM $ 0.000943
+0.11%
$ 20.2 million $ 518,058
Jun 9, 10 PM $ 0.000942
-0.16%
$ 20.18 million $ 517,919
Jun 9, 9 PM $ 0.000944
+0.01%
$ 20.22 million $ 524,979
Jun 9, 8 PM $ 0.000944
+0.07%
$ 20.21 million $ 526,273
Jun 9, 7 PM $ 0.000943
-0.02%
$ 20.2 million $ 528,331
Jun 9, 6 PM $ 0.000943
+0.13%
$ 20.2 million $ 526,474
Jun 9, 5 PM $ 0.000943
+1.12%
$ 20.2 million $ 526,342
Jun 9, 4 PM $ 0.000932
-0.77%
$ 19.97 million $ 523,236
Jun 9, 3 PM $ 0.00094
+0.03%
$ 20.13 million $ 523,749
Jun 9, 2 PM $ 0.000939
-0.27%
$ 20.12 million $ 547,466
Jun 9, 1 PM $ 0.000942
+0.45%
$ 20.18 million $ 534,685
Jun 9, 12 PM $ 0.000938
+0.85%
$ 20.08 million $ 530,926
Jun 9, 11 AM $ 0.00093
+0.01%
$ 19.91 million $ 527,909