GameBuild Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.000977
-0.02%
$ 20.93 million $ 534,671
8:56 PM $ 0.000977
-0.02%
$ 20.93 million $ 534,917
8:55 PM $ 0.000977
+0.04%
$ 20.93 million $ 534,921
8:54 PM $ 0.000977
+0.03%
$ 20.93 million $ 534,744
8:53 PM $ 0.000977
+0.00%
$ 20.93 million $ 534,626
8:52 PM $ 0.000977
+0.00%
$ 20.93 million $ 534,843
8:51 PM $ 0.000977
-0.03%
$ 20.93 million $ 534,878
8:50 PM $ 0.000977
-0.01%
$ 20.93 million $ 534,817
8:49 PM $ 0.000977
+0.07%
$ 20.94 million $ 535,145
8:48 PM $ 0.000977
-0.07%
$ 20.94 million $ 535,145
8:47 PM $ 0.000978
+0.04%
$ 20.94 million $ 535,040
8:46 PM $ 0.000977
-0.05%
$ 20.94 million $ 535,203
8:45 PM $ 0.000978
+0.00%
$ 20.94 million $ 535,195
8:44 PM $ 0.000978
+0.02%
$ 20.94 million $ 535,260
8:43 PM $ 0.000977
-0.08%
$ 20.94 million $ 534,485
8:42 PM $ 0.000978
+0.00%
$ 20.94 million $ 534,311
8:41 PM $ 0.000978
+0.07%
$ 20.94 million $ 534,262
8:40 PM $ 0.000977
-0.02%
$ 20.94 million $ 534,261
8:39 PM $ 0.000978
-0.02%
$ 20.94 million $ 534,005
8:38 PM $ 0.000978
-0.05%
$ 20.94 million $ 533,793
8:37 PM $ 0.000978
-0.14%
$ 20.94 million $ 533,396
8:36 PM $ 0.00098
-0.37%
$ 20.94 million $ 533,558
8:35 PM $ 0.000983
+0.04%
$ 20.94 million $ 533,492
8:34 PM $ 0.000983
-0.10%
$ 21.05 million $ 533,681
8:33 PM $ 0.000984
+0.03%
$ 21.05 million $ 534,046
8:32 PM $ 0.000983
-0.03%
$ 21.05 million $ 534,046
8:31 PM $ 0.000983
-0.05%
$ 21.05 million $ 533,740
8:30 PM $ 0.000984
+0.05%
$ 21.05 million $ 533,809
8:29 PM $ 0.000984
+0.05%
$ 21.07 million $ 533,789
8:28 PM $ 0.000983
+0.00%
$ 21.07 million $ 533,745
8:27 PM $ 0.000983
-0.04%
$ 21.07 million $ 533,884
8:26 PM $ 0.000984
+0.05%
$ 21.07 million $ 533,701
8:25 PM $ 0.000983
-0.03%
$ 21.07 million $ 533,631
8:24 PM $ 0.000983
-0.01%
$ 21.07 million $ 533,629
8:23 PM $ 0.000984
+0.00%
$ 21.07 million $ 533,507
8:22 PM $ 0.000984
+0.07%
$ 21.07 million $ 533,448
8:21 PM $ 0.000983
-0.05%
$ 21.07 million $ 533,455
8:20 PM $ 0.000983
+0.05%
$ 21.07 million $ 533,444
8:19 PM $ 0.000982
-0.14%
$ 21.04 million $ 533,523
8:18 PM $ 0.000984
+0.02%
$ 21.04 million $ 533,743
8:17 PM $ 0.000984
+0.05%
$ 21.04 million $ 533,845
8:16 PM $ 0.000983
-0.03%
$ 21.04 million $ 533,712
8:15 PM $ 0.000983
+0.03%
$ 21.04 million $ 533,803
8:14 PM $ 0.000983
-0.08%
$ 21.06 million $ 533,808
8:13 PM $ 0.000984
+0.04%
$ 21.06 million $ 533,722
8:12 PM $ 0.000983
-0.02%
$ 21.06 million $ 533,722
8:11 PM $ 0.000984
-0.03%
$ 21.06 million $ 533,774
8:10 PM $ 0.000984
+0.07%
$ 21.06 million $ 533,836
8:09 PM $ 0.000983
-0.02%
$ 21.06 million $ 533,833
8:08 PM $ 0.000983
+0.00%
$ 21.06 million $ 534,061