GameBuild Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00138
+0.08%
$ 29.59 million $ 530,704
May 7, 10 PM $ 0.00138
+0.15%
$ 29.57 million $ 540,134
May 7, 9 PM $ 0.00138
+0.02%
$ 29.53 million $ 535,098
May 7, 8 PM $ 0.00138
-0.18%
$ 29.52 million $ 532,304
May 7, 7 PM $ 0.00138
+0.10%
$ 29.57 million $ 530,497
May 7, 6 PM $ 0.00138
-0.06%
$ 29.55 million $ 529,360
May 7, 5 PM $ 0.00138
-0.06%
$ 29.56 million $ 528,408
May 7, 4 PM $ 0.00138
+0.12%
$ 29.58 million $ 524,087
May 7, 3 PM $ 0.00138
-0.44%
$ 29.55 million $ 530,649
May 7, 2 PM $ 0.00139
-1.00%
$ 29.68 million $ 601,928
May 7, 1 PM $ 0.0014
-0.24%
$ 29.98 million $ 600,697
May 7, 12 PM $ 0.0014
+0.69%
$ 30.05 million $ 595,189
May 7, 11 AM $ 0.00139
-0.02%
$ 29.84 million $ 593,312
May 7, 10 AM $ 0.00139
-0.09%
$ 29.85 million $ 596,576
May 7, 9 AM $ 0.00139
+0.03%
$ 29.87 million $ 593,350
May 7, 8 AM $ 0.00139
-0.02%
$ 29.86 million $ 597,522
May 7, 7 AM $ 0.00139
-0.02%
$ 29.87 million $ 674,090
May 7, 6 AM $ 0.00139
+0.05%
$ 29.88 million $ 670,926
May 7, 5 AM $ 0.00139
-0.77%
$ 29.86 million $ 641,964
May 7, 4 AM $ 0.00141
+1.48%
$ 30.09 million $ 608,822
May 7, 3 AM $ 0.00138
+0.42%
$ 29.66 million $ 531,241
May 7, 2 AM $ 0.00138
-0.40%
$ 29.53 million $ 534,296
May 7, 1 AM $ 0.00138
+0.12%
$ 29.65 million $ 530,475
May 7, 12 AM $ 0.00138
-0.43%
$ 29.58 million $ 535,505
May 6, 11 PM $ 0.00139
+0.26%
$ 29.71 million $ 543,283
May 6, 10 PM $ 0.00138
-0.08%
$ 29.63 million $ 537,168
May 6, 9 PM $ 0.00138
+0.15%
$ 29.66 million $ 537,758
May 6, 8 PM $ 0.00138
-0.02%
$ 29.61 million $ 539,484
May 6, 7 PM $ 0.00138
-0.02%
$ 29.61 million $ 537,762
May 6, 6 PM $ 0.00138
-0.05%
$ 29.62 million $ 537,432
May 6, 5 PM $ 0.00138
+0.07%
$ 29.63 million $ 535,515
May 6, 4 PM $ 0.00138
+0.63%
$ 29.61 million $ 527,683
May 6, 3 PM $ 0.00137
-0.20%
$ 29.43 million $ 518,460
May 6, 2 PM $ 0.00138
+0.06%
$ 29.49 million $ 560,925
May 6, 1 PM $ 0.00138
-0.24%
$ 29.47 million $ 551,587
May 6, 12 PM $ 0.00138
-0.19%
$ 29.56 million $ 559,400
May 6, 11 AM $ 0.00138
-0.01%
$ 29.61 million $ 549,053
May 6, 10 AM $ 0.00138
+0.20%
$ 29.62 million $ 536,838
May 6, 9 AM $ 0.00138
-0.27%
$ 29.56 million $ 534,572
May 6, 8 AM $ 0.00138
+0.49%
$ 29.64 million $ 522,701
May 6, 7 AM $ 0.00138
+0.26%
$ 29.49 million $ 523,042
May 6, 6 AM $ 0.00137
-0.04%
$ 29.42 million $ 520,245
May 6, 5 AM $ 0.00137
-0.04%
$ 29.43 million $ 527,958
May 6, 4 AM $ 0.00137
+0.11%
$ 29.44 million $ 524,842
May 6, 3 AM $ 0.00137
+0.41%
$ 29.41 million $ 505,944
May 6, 2 AM $ 0.00137
-0.03%
$ 29.29 million $ 502,810
May 6, 1 AM $ 0.00137
-0.29%
$ 29.3 million $ 504,745
May 6, 12 AM $ 0.00137
+0.46%
$ 29.38 million $ 492,908
May 5, 11 PM $ 0.00137
+0.10%
$ 29.25 million $ 488,996
May 5, 10 PM $ 0.00136
-0.04%
$ 29.22 million $ 471,937