GameBuild Historical Data

GAME Page 18
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000982
-0.14%
$ 21.04 million $ 533,523
8:18 PM $ 0.000984
+0.02%
$ 21.04 million $ 533,743
8:17 PM $ 0.000984
+0.05%
$ 21.04 million $ 533,845
8:16 PM $ 0.000983
-0.03%
$ 21.04 million $ 533,712
8:15 PM $ 0.000983
+0.03%
$ 21.04 million $ 533,803
8:14 PM $ 0.000983
-0.08%
$ 21.06 million $ 533,808
8:13 PM $ 0.000984
+0.04%
$ 21.06 million $ 533,722
8:12 PM $ 0.000983
-0.02%
$ 21.06 million $ 533,722
8:11 PM $ 0.000984
-0.03%
$ 21.06 million $ 533,774
8:10 PM $ 0.000984
+0.07%
$ 21.06 million $ 533,836
8:09 PM $ 0.000983
-0.02%
$ 21.06 million $ 533,833
8:08 PM $ 0.000983
+0.00%
$ 21.06 million $ 534,061
8:07 PM $ 0.000983
-0.03%
$ 21.06 million $ 534,072
8:06 PM $ 0.000984
+0.03%
$ 21.06 million $ 534,112
8:05 PM $ 0.000983
+0.00%
$ 21.06 million $ 534,036
8:04 PM $ 0.000983
-0.01%
$ 21.06 million $ 534,032
8:03 PM $ 0.000983
-0.07%
$ 21.06 million $ 533,992
8:02 PM $ 0.000984
+0.00%
$ 21.06 million $ 533,925
8:01 PM $ 0.000984
+0.00%
$ 21.06 million $ 533,697
8:00 PM $ 0.000984
-0.06%
$ 21.06 million $ 533,693
7:59 PM $ 0.000984
-0.07%
$ 21.08 million $ 533,870
7:58 PM $ 0.000985
+0.02%
$ 21.08 million $ 534,187
7:57 PM $ 0.000985
+0.03%
$ 21.08 million $ 534,187
7:56 PM $ 0.000984
+0.00%
$ 21.08 million $ 534,201
7:55 PM $ 0.000984
+0.00%
$ 21.08 million $ 534,369
7:54 PM $ 0.000984
+0.06%
$ 21.08 million $ 534,267
7:53 PM $ 0.000984
-0.05%
$ 21.08 million $ 534,173
7:52 PM $ 0.000984
+0.00%
$ 21.08 million $ 534,103
7:51 PM $ 0.000984
-0.03%
$ 21.08 million $ 534,034
7:50 PM $ 0.000984
-0.04%
$ 21.08 million $ 533,935
7:49 PM $ 0.000985
+0.10%
$ 21.09 million $ 533,882
7:48 PM $ 0.000984
-0.03%
$ 21.09 million $ 533,918
7:47 PM $ 0.000984
-0.05%
$ 21.09 million $ 533,918
7:46 PM $ 0.000985
+0.02%
$ 21.09 million $ 533,842
7:45 PM $ 0.000984
-0.05%
$ 21.09 million $ 533,841
7:44 PM $ 0.000985
+0.04%
$ 21.09 million $ 533,824
7:43 PM $ 0.000984
+0.03%
$ 21.09 million $ 533,825
7:42 PM $ 0.000984
-0.08%
$ 21.09 million $ 533,815
7:41 PM $ 0.000985
+0.12%
$ 21.09 million $ 533,971
7:40 PM $ 0.000984
-0.02%
$ 21.09 million $ 534,102
7:39 PM $ 0.000984
+0.03%
$ 21.09 million $ 534,102
7:38 PM $ 0.000984
-0.07%
$ 21.09 million $ 534,004
7:37 PM $ 0.000984
+0.03%
$ 21.09 million $ 534,056
7:36 PM $ 0.000984
+0.01%
$ 21.09 million $ 533,990
7:35 PM $ 0.000984
-0.02%
$ 21.09 million $ 533,756
7:34 PM $ 0.000984
+0.03%
$ 21.08 million $ 533,792
7:33 PM $ 0.000984
+0.06%
$ 21.08 million $ 533,886
7:32 PM $ 0.000984
+0.02%
$ 21.08 million $ 534,192
7:31 PM $ 0.000984
+0.03%
$ 21.08 million $ 534,213
7:30 PM $ 0.000984
-0.03%
$ 21.08 million $ 534,273