GameBuild Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00139
+0.00%
$ 29.83 million $ 423,283
May 9, 10 PM $ 0.00139
-0.05%
$ 29.83 million $ 423,852
May 9, 9 PM $ 0.00139
+0.00%
$ 29.84 million $ 430,243
May 9, 8 PM $ 0.00139
+0.05%
$ 29.84 million $ 431,672
May 9, 7 PM $ 0.00139
-0.11%
$ 29.83 million $ 431,971
May 9, 6 PM $ 0.00139
+0.03%
$ 29.86 million $ 434,305
May 9, 5 PM $ 0.00139
+0.09%
$ 29.85 million $ 442,387
May 9, 4 PM $ 0.00139
+0.50%
$ 29.82 million $ 469,258
May 9, 3 PM $ 0.00139
-0.08%
$ 29.68 million $ 469,497
May 9, 2 PM $ 0.00139
+0.00%
$ 29.7 million $ 510,818
May 9, 1 PM $ 0.00139
-0.06%
$ 29.69 million $ 513,240
May 9, 12 PM $ 0.00139
-0.05%
$ 29.7 million $ 515,485
May 9, 11 AM $ 0.00139
+0.45%
$ 29.72 million $ 518,762
May 9, 10 AM $ 0.00138
-0.42%
$ 29.59 million $ 504,146
May 9, 9 AM $ 0.00139
-0.07%
$ 29.71 million $ 489,303
May 9, 8 AM $ 0.00139
-0.45%
$ 29.73 million $ 493,064
May 9, 7 AM $ 0.00139
+0.48%
$ 29.87 million $ 512,729
May 9, 6 AM $ 0.00139
-0.49%
$ 29.73 million $ 503,089
May 9, 5 AM $ 0.00139
-0.05%
$ 29.87 million $ 496,502
May 9, 4 AM $ 0.0014
+0.05%
$ 29.89 million $ 498,503
May 9, 3 AM $ 0.00139
-0.47%
$ 29.87 million $ 494,971
May 9, 2 AM $ 0.0014
+0.18%
$ 30.01 million $ 539,689
May 9, 1 AM $ 0.0014
+0.88%
$ 29.96 million $ 528,302
May 9, 12 AM $ 0.00139
-0.53%
$ 29.7 million $ 500,819
May 8, 11 PM $ 0.00139
-0.04%
$ 29.86 million $ 491,181
May 8, 10 PM $ 0.00139
+0.41%
$ 29.87 million $ 489,408
May 8, 9 PM $ 0.00139
+0.66%
$ 29.74 million $ 486,505
May 8, 8 PM $ 0.00138
-0.14%
$ 29.55 million $ 483,508
May 8, 7 PM $ 0.00138
-0.06%
$ 29.58 million $ 482,102
May 8, 6 PM $ 0.00138
+0.01%
$ 29.6 million $ 479,308
May 8, 5 PM $ 0.00138
+0.75%
$ 29.59 million $ 470,082
May 8, 4 PM $ 0.00137
-0.40%
$ 29.37 million $ 443,878
May 8, 3 PM $ 0.00138
-0.34%
$ 29.49 million $ 443,172
May 8, 2 PM $ 0.00138
+0.79%
$ 29.59 million $ 482,954
May 8, 1 PM $ 0.00137
-0.02%
$ 29.36 million $ 486,143
May 8, 12 PM $ 0.00137
+0.24%
$ 29.37 million $ 481,463
May 8, 11 AM $ 0.00137
-0.44%
$ 29.29 million $ 475,207
May 8, 10 AM $ 0.00137
-0.18%
$ 29.43 million $ 477,491
May 8, 9 AM $ 0.00138
+0.23%
$ 29.48 million $ 478,889
May 8, 8 AM $ 0.00137
+0.25%
$ 29.41 million $ 480,479
May 8, 7 AM $ 0.00137
+0.09%
$ 29.34 million $ 448,383
May 8, 6 AM $ 0.00137
-0.12%
$ 29.31 million $ 455,945
May 8, 5 AM $ 0.00137
+0.43%
$ 29.34 million $ 473,104
May 8, 4 AM $ 0.00136
-0.04%
$ 29.22 million $ 503,616
May 8, 3 AM $ 0.00136
-0.95%
$ 29.23 million $ 570,531
May 8, 2 AM $ 0.00138
-0.05%
$ 29.51 million $ 521,778
May 8, 1 AM $ 0.00138
+0.01%
$ 29.53 million $ 529,914
May 8, 12 AM $ 0.00138
-0.24%
$ 29.52 million $ 526,464
May 7, 11 PM $ 0.00138
+0.08%
$ 29.59 million $ 530,704
May 7, 10 PM $ 0.00138
+0.15%
$ 29.57 million $ 540,134