GameBuild Historical Data

GAME Page 17
Date Close Price change Market cap Trading volume
7:42 PM $ 0.000984
-0.08%
$ 21.09 million $ 533,815
7:41 PM $ 0.000985
+0.12%
$ 21.09 million $ 533,971
7:40 PM $ 0.000984
-0.02%
$ 21.09 million $ 534,102
7:39 PM $ 0.000984
+0.03%
$ 21.09 million $ 534,102
7:38 PM $ 0.000984
-0.07%
$ 21.09 million $ 534,004
7:37 PM $ 0.000984
+0.03%
$ 21.09 million $ 534,056
7:36 PM $ 0.000984
+0.01%
$ 21.09 million $ 533,990
7:35 PM $ 0.000984
-0.02%
$ 21.09 million $ 533,756
7:34 PM $ 0.000984
+0.03%
$ 21.08 million $ 533,792
7:33 PM $ 0.000984
+0.06%
$ 21.08 million $ 533,886
7:32 PM $ 0.000984
+0.02%
$ 21.08 million $ 534,192
7:31 PM $ 0.000984
+0.03%
$ 21.08 million $ 534,213
7:30 PM $ 0.000984
-0.03%
$ 21.08 million $ 534,273
7:29 PM $ 0.000984
-0.02%
$ 21.07 million $ 534,197
7:28 PM $ 0.000984
+0.03%
$ 21.07 million $ 534,074
7:27 PM $ 0.000984
+0.02%
$ 21.07 million $ 533,928
7:26 PM $ 0.000983
-0.09%
$ 21.07 million $ 533,857
7:25 PM $ 0.000984
+0.05%
$ 21.07 million $ 533,952
7:24 PM $ 0.000984
+0.06%
$ 21.07 million $ 534,089
7:23 PM $ 0.000983
+0.00%
$ 21.07 million $ 534,225
7:22 PM $ 0.000984
+0.00%
$ 21.07 million $ 534,201
7:21 PM $ 0.000984
-0.05%
$ 21.07 million $ 534,255
7:20 PM $ 0.000984
+0.03%
$ 21.07 million $ 534,255
7:19 PM $ 0.000984
+0.01%
$ 21.07 million $ 534,176
7:18 PM $ 0.000984
+0.00%
$ 21.07 million $ 534,140
7:17 PM $ 0.000984
+0.04%
$ 21.07 million $ 533,907
7:16 PM $ 0.000983
-0.03%
$ 21.07 million $ 533,905
7:15 PM $ 0.000983
-0.04%
$ 21.07 million $ 533,825
7:14 PM $ 0.000984
+0.04%
$ 21.07 million $ 533,687
7:13 PM $ 0.000983
+0.00%
$ 21.07 million $ 528,353
7:12 PM $ 0.000983
+0.02%
$ 21.07 million $ 528,514
7:11 PM $ 0.000983
+0.00%
$ 21.07 million $ 528,476
7:10 PM $ 0.000983
-0.02%
$ 21.07 million $ 528,470
7:09 PM $ 0.000983
-0.02%
$ 21.07 million $ 528,399
7:08 PM $ 0.000984
-0.02%
$ 21.07 million $ 528,488
7:07 PM $ 0.000984
-0.20%
$ 21.07 million $ 528,256
7:06 PM $ 0.000986
+0.04%
$ 21.07 million $ 528,105
7:05 PM $ 0.000985
-0.21%
$ 21.07 million $ 528,105
7:04 PM $ 0.000988
+0.26%
$ 21.15 million $ 528,110
7:03 PM $ 0.000985
+0.49%
$ 21.15 million $ 527,413
7:02 PM $ 0.00098
+0.28%
$ 21.15 million $ 527,182
7:01 PM $ 0.000977
+0.00%
$ 21.15 million $ 527,181
7:00 PM $ 0.000977
+0.00%
$ 21.15 million $ 527,107
6:59 PM $ 0.000977
+0.00%
$ 20.94 million $ 527,229
6:58 PM $ 0.000977
-0.03%
$ 20.94 million $ 527,165
6:57 PM $ 0.000978
+0.03%
$ 20.94 million $ 527,244
6:56 PM $ 0.000977
+0.00%
$ 20.94 million $ 527,320
6:55 PM $ 0.000977
+0.00%
$ 20.94 million $ 527,362
6:54 PM $ 0.000977
-0.04%
$ 20.94 million $ 527,716
6:53 PM $ 0.000978
-0.03%
$ 20.94 million $ 527,941