GameBuild Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00143
-1.14%
$ 30.68 million $ 1.9 million
May 11, 11 PM $ 0.00145
+0.01%
$ 31.03 million $ 1.35 million
May 11, 10 PM $ 0.00145
+0.40%
$ 31.03 million $ 1.36 million
May 11, 9 PM $ 0.00144
+0.91%
$ 30.9 million $ 1.34 million
May 11, 8 PM $ 0.00143
-0.15%
$ 30.62 million $ 1.33 million
May 11, 7 PM $ 0.00143
-0.85%
$ 30.67 million $ 1.34 million
May 11, 6 PM $ 0.00144
+0.26%
$ 30.94 million $ 1.33 million
May 11, 5 PM $ 0.00144
-0.61%
$ 30.86 million $ 1.34 million
May 11, 4 PM $ 0.00145
+0.41%
$ 31.04 million $ 1.35 million
May 11, 3 PM $ 0.00144
-0.44%
$ 30.92 million $ 1.33 million
May 11, 2 PM $ 0.00145
-0.20%
$ 31.05 million $ 1.43 million
May 11, 1 PM $ 0.00145
+0.59%
$ 31.11 million $ 1.24 million
May 11, 12 PM $ 0.00144
+0.56%
$ 30.93 million $ 993,262
May 11, 11 AM $ 0.00144
+0.21%
$ 30.76 million $ 987,858
May 11, 10 AM $ 0.00143
+0.32%
$ 30.7 million $ 983,945
May 11, 9 AM $ 0.00143
+0.47%
$ 30.6 million $ 980,993
May 11, 8 AM $ 0.00142
-1.31%
$ 30.46 million $ 976,404
May 11, 7 AM $ 0.00144
+0.54%
$ 30.86 million $ 954,057
May 11, 6 AM $ 0.00143
+0.58%
$ 30.71 million $ 914,788
May 11, 5 AM $ 0.00143
-0.72%
$ 30.53 million $ 915,260
May 11, 4 AM $ 0.00144
+0.75%
$ 30.75 million $ 851,058
May 11, 3 AM $ 0.00142
-1.34%
$ 30.52 million $ 828,011
May 11, 2 AM $ 0.00144
+1.17%
$ 30.94 million $ 789,205
May 11, 1 AM $ 0.00143
-0.64%
$ 30.58 million $ 669,377
May 11, 12 AM $ 0.00144
+1.23%
$ 30.78 million $ 639,164
May 10, 11 PM $ 0.00142
-0.27%
$ 30.41 million $ 457,693
May 10, 10 PM $ 0.00142
+0.32%
$ 30.49 million $ 456,383
May 10, 9 PM $ 0.00142
+0.11%
$ 30.39 million $ 455,303
May 10, 8 PM $ 0.00142
-0.86%
$ 30.36 million $ 450,040
May 10, 7 PM $ 0.00143
+0.59%
$ 30.62 million $ 435,713
May 10, 6 PM $ 0.00142
+0.16%
$ 30.44 million $ 433,203
May 10, 5 PM $ 0.00142
+0.02%
$ 30.39 million $ 428,608
May 10, 4 PM $ 0.00142
+0.15%
$ 30.39 million $ 416,728
May 10, 3 PM $ 0.00142
+0.51%
$ 30.34 million $ 416,456
May 10, 2 PM $ 0.00141
+0.17%
$ 30.2 million $ 438,989
May 10, 1 PM $ 0.00141
+0.03%
$ 30.15 million $ 427,081
May 10, 12 PM $ 0.00141
+0.43%
$ 30.14 million $ 420,387
May 10, 11 AM $ 0.0014
-0.42%
$ 30.01 million $ 418,341
May 10, 10 AM $ 0.00141
-0.04%
$ 30.14 million $ 432,250
May 10, 9 AM $ 0.00141
+0.07%
$ 30.15 million $ 431,593
May 10, 8 AM $ 0.00141
+0.04%
$ 30.12 million $ 426,777
May 10, 7 AM $ 0.00141
-0.01%
$ 30.11 million $ 423,120
May 10, 6 AM $ 0.00141
+0.57%
$ 30.12 million $ 425,451
May 10, 5 AM $ 0.0014
+0.41%
$ 29.95 million $ 420,115
May 10, 4 AM $ 0.00139
+0.03%
$ 29.82 million $ 404,494
May 10, 3 AM $ 0.00139
+0.40%
$ 29.81 million $ 406,569
May 10, 2 AM $ 0.00139
-0.32%
$ 29.69 million $ 413,695
May 10, 1 AM $ 0.00139
+0.51%
$ 29.79 million $ 403,755
May 10, 12 AM $ 0.00138
-0.63%
$ 29.64 million $ 420,180
May 9, 11 PM $ 0.00139
+0.00%
$ 29.83 million $ 423,283