GameBuild Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.000983
-0.03%
$ 21.07 million $ 533,905
7:15 PM $ 0.000983
-0.04%
$ 21.07 million $ 533,825
7:14 PM $ 0.000984
+0.04%
$ 21.07 million $ 533,687
7:13 PM $ 0.000983
+0.00%
$ 21.07 million $ 528,353
7:12 PM $ 0.000983
+0.02%
$ 21.07 million $ 528,514
7:11 PM $ 0.000983
+0.00%
$ 21.07 million $ 528,476
7:10 PM $ 0.000983
-0.02%
$ 21.07 million $ 528,470
7:09 PM $ 0.000983
-0.02%
$ 21.07 million $ 528,399
7:08 PM $ 0.000984
-0.02%
$ 21.07 million $ 528,488
7:07 PM $ 0.000984
-0.20%
$ 21.07 million $ 528,256
7:06 PM $ 0.000986
+0.04%
$ 21.07 million $ 528,105
7:05 PM $ 0.000985
-0.21%
$ 21.07 million $ 528,105
7:04 PM $ 0.000988
+0.26%
$ 21.15 million $ 528,110
7:03 PM $ 0.000985
+0.49%
$ 21.15 million $ 527,413
7:02 PM $ 0.00098
+0.28%
$ 21.15 million $ 527,182
7:01 PM $ 0.000977
+0.00%
$ 21.15 million $ 527,181
7:00 PM $ 0.000977
+0.00%
$ 21.15 million $ 527,107
6:59 PM $ 0.000977
+0.00%
$ 20.94 million $ 527,229
6:58 PM $ 0.000977
-0.03%
$ 20.94 million $ 527,165
6:57 PM $ 0.000978
+0.03%
$ 20.94 million $ 527,244
6:56 PM $ 0.000977
+0.00%
$ 20.94 million $ 527,320
6:55 PM $ 0.000977
+0.00%
$ 20.94 million $ 527,362
6:54 PM $ 0.000977
-0.04%
$ 20.94 million $ 527,716
6:53 PM $ 0.000978
-0.03%
$ 20.94 million $ 527,941
6:52 PM $ 0.000978
+0.00%
$ 20.94 million $ 527,941
6:51 PM $ 0.000978
+0.07%
$ 20.94 million $ 527,956
6:50 PM $ 0.000977
-0.04%
$ 20.94 million $ 527,787
6:49 PM $ 0.000978
+0.00%
$ 20.94 million $ 527,709
6:48 PM $ 0.000978
-0.01%
$ 20.94 million $ 527,716
6:47 PM $ 0.000978
+0.03%
$ 20.94 million $ 527,550
6:46 PM $ 0.000978
-0.08%
$ 20.94 million $ 527,613
6:45 PM $ 0.000978
+0.02%
$ 20.94 million $ 527,721
6:44 PM $ 0.000978
+0.01%
$ 20.95 million $ 527,775
6:43 PM $ 0.000978
+0.00%
$ 20.95 million $ 527,708
6:42 PM $ 0.000978
-0.03%
$ 20.95 million $ 527,713
6:41 PM $ 0.000978
+0.00%
$ 20.95 million $ 527,677
6:40 PM $ 0.000978
+0.00%
$ 20.95 million $ 527,596
6:39 PM $ 0.000978
+0.00%
$ 20.95 million $ 527,595
6:38 PM $ 0.000978
+0.00%
$ 20.95 million $ 527,629
6:37 PM $ 0.000978
+0.06%
$ 20.95 million $ 527,906
6:36 PM $ 0.000978
-0.03%
$ 20.95 million $ 527,974
6:35 PM $ 0.000978
+0.03%
$ 20.95 million $ 528,101
6:34 PM $ 0.000977
-0.01%
$ 20.94 million $ 527,923
6:33 PM $ 0.000978
+0.03%
$ 20.94 million $ 527,796
6:32 PM $ 0.000977
-0.03%
$ 20.94 million $ 527,845
6:31 PM $ 0.000978
-0.02%
$ 20.94 million $ 527,845
6:30 PM $ 0.000978
+0.02%
$ 20.94 million $ 527,844
6:29 PM $ 0.000978
-0.08%
$ 20.94 million $ 527,901
6:28 PM $ 0.000978
+0.03%
$ 20.94 million $ 528,043
6:27 PM $ 0.000978
+0.04%
$ 20.94 million $ 528,049