GameBuild Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00627
+2.80%
$ 134.37 million $ 5.07 million
May 24, 2024 $ 0.00611
+2.09%
$ 130.77 million $ 11.08 million
May 23, 2024 $ 0.00599
-7.76%
$ 128.32 million $ 7.43 million
May 22, 2024 $ 0.0065
-4.32%
$ 139.14 million $ 4.08 million
May 21, 2024 $ 0.00679
-12.99%
$ 145.38 million $ 10.51 million
Download