GameBuild Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000977
+0.00%
$ 20.94 million $ 527,229
6:58 PM $ 0.000977
-0.03%
$ 20.94 million $ 527,165
6:57 PM $ 0.000978
+0.03%
$ 20.94 million $ 527,244
6:56 PM $ 0.000977
+0.00%
$ 20.94 million $ 527,320
6:55 PM $ 0.000977
+0.00%
$ 20.94 million $ 527,362
6:54 PM $ 0.000977
-0.04%
$ 20.94 million $ 527,716
6:53 PM $ 0.000978
-0.03%
$ 20.94 million $ 527,941
6:52 PM $ 0.000978
+0.00%
$ 20.94 million $ 527,941
6:51 PM $ 0.000978
+0.07%
$ 20.94 million $ 527,956
6:50 PM $ 0.000977
-0.04%
$ 20.94 million $ 527,787
6:49 PM $ 0.000978
+0.00%
$ 20.94 million $ 527,709
6:48 PM $ 0.000978
-0.01%
$ 20.94 million $ 527,716
6:47 PM $ 0.000978
+0.03%
$ 20.94 million $ 527,550
6:46 PM $ 0.000978
-0.08%
$ 20.94 million $ 527,613
6:45 PM $ 0.000978
+0.02%
$ 20.94 million $ 527,721
6:44 PM $ 0.000978
+0.01%
$ 20.95 million $ 527,775
6:43 PM $ 0.000978
+0.00%
$ 20.95 million $ 527,708
6:42 PM $ 0.000978
-0.03%
$ 20.95 million $ 527,713
6:41 PM $ 0.000978
+0.00%
$ 20.95 million $ 527,677
6:40 PM $ 0.000978
+0.00%
$ 20.95 million $ 527,596
6:39 PM $ 0.000978
+0.00%
$ 20.95 million $ 527,595
6:38 PM $ 0.000978
+0.00%
$ 20.95 million $ 527,629
6:37 PM $ 0.000978
+0.06%
$ 20.95 million $ 527,906
6:36 PM $ 0.000978
-0.03%
$ 20.95 million $ 527,974
6:35 PM $ 0.000978
+0.03%
$ 20.95 million $ 528,101
6:34 PM $ 0.000977
-0.01%
$ 20.94 million $ 527,923
6:33 PM $ 0.000978
+0.03%
$ 20.94 million $ 527,796
6:32 PM $ 0.000977
-0.03%
$ 20.94 million $ 527,845
6:31 PM $ 0.000978
-0.02%
$ 20.94 million $ 527,845
6:30 PM $ 0.000978
+0.02%
$ 20.94 million $ 527,844
6:29 PM $ 0.000978
-0.08%
$ 20.94 million $ 527,901
6:28 PM $ 0.000978
+0.03%
$ 20.94 million $ 528,043
6:27 PM $ 0.000978
+0.04%
$ 20.94 million $ 528,049
6:26 PM $ 0.000978
+0.00%
$ 20.94 million $ 527,891
6:25 PM $ 0.000978
+0.03%
$ 20.94 million $ 528,198
6:24 PM $ 0.000978
-0.05%
$ 20.94 million $ 527,971
6:23 PM $ 0.000978
+0.00%
$ 20.94 million $ 528,084
6:22 PM $ 0.000978
-0.03%
$ 20.94 million $ 527,908
6:21 PM $ 0.000979
+0.10%
$ 20.94 million $ 528,010
6:20 PM $ 0.000978
-0.07%
$ 20.94 million $ 528,189
6:19 PM $ 0.000978
+0.03%
$ 20.95 million $ 528,189
6:18 PM $ 0.000978
+0.02%
$ 20.95 million $ 527,900
6:17 PM $ 0.000978
-0.02%
$ 20.95 million $ 527,899
6:16 PM $ 0.000978
+0.05%
$ 20.95 million $ 527,911
6:15 PM $ 0.000977
-0.03%
$ 20.95 million $ 527,905
6:14 PM $ 0.000978
+0.01%
$ 20.94 million $ 527,837
6:13 PM $ 0.000978
+0.00%
$ 20.94 million $ 528,160
6:12 PM $ 0.000978
-0.03%
$ 20.94 million $ 528,155
6:11 PM $ 0.000978
+0.03%
$ 20.94 million $ 527,988
6:10 PM $ 0.000978
-0.07%
$ 20.94 million $ 528,009