GameBuild Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00136
-0.18%
$ 29.23 million $ 362,247
May 16, 1 AM $ 0.00137
+0.13%
$ 29.29 million $ 362,950
May 16, 12 AM $ 0.00137
+0.44%
$ 29.25 million $ 370,408
May 15, 11 PM $ 0.00136
+0.03%
$ 29.12 million $ 375,561
May 15, 10 PM $ 0.00136
+0.26%
$ 29.11 million $ 380,739
May 15, 9 PM $ 0.00136
-0.02%
$ 29.03 million $ 382,914
May 15, 8 PM $ 0.00136
+0.03%
$ 29.04 million $ 383,162
May 15, 7 PM $ 0.00136
-0.35%
$ 29.03 million $ 383,197
May 15, 6 PM $ 0.00136
+0.20%
$ 29.13 million $ 385,870
May 15, 5 PM $ 0.00136
+0.12%
$ 29.07 million $ 387,460
May 15, 4 PM $ 0.00136
+0.32%
$ 29.04 million $ 389,037
May 15, 3 PM $ 0.00135
+0.17%
$ 28.95 million $ 394,450
May 15, 2 PM $ 0.00135
-0.47%
$ 28.9 million $ 428,962
May 15, 1 PM $ 0.00136
-1.52%
$ 29.04 million $ 387,673
May 15, 12 PM $ 0.00138
+0.47%
$ 29.49 million $ 350,003
May 15, 11 AM $ 0.00137
-0.07%
$ 29.36 million $ 347,821
May 15, 10 AM $ 0.00137
+0.15%
$ 29.38 million $ 343,206
May 15, 9 AM $ 0.00137
-0.55%
$ 29.34 million $ 341,291
May 15, 8 AM $ 0.00138
-0.04%
$ 29.5 million $ 343,681
May 15, 7 AM $ 0.00138
+0.02%
$ 29.51 million $ 339,506
May 15, 6 AM $ 0.00138
-0.09%
$ 29.5 million $ 336,588
May 15, 5 AM $ 0.00138
-0.55%
$ 29.53 million $ 335,652
May 15, 4 AM $ 0.00139
-0.50%
$ 29.7 million $ 335,851
May 15, 3 AM $ 0.00139
+0.05%
$ 29.84 million $ 334,043
May 15, 2 AM $ 0.00139
+0.37%
$ 29.83 million $ 345,839
May 15, 1 AM $ 0.00139
-0.41%
$ 29.72 million $ 368,121
May 15, 12 AM $ 0.00139
-0.13%
$ 29.84 million $ 367,202
May 14, 11 PM $ 0.00139
+0.44%
$ 29.88 million $ 392,375
May 14, 10 PM $ 0.00139
-0.60%
$ 29.75 million $ 390,413
May 14, 9 PM $ 0.0014
-0.13%
$ 29.92 million $ 395,145
May 14, 8 PM $ 0.0014
+0.12%
$ 29.96 million $ 391,022
May 14, 7 PM $ 0.0014
+0.29%
$ 29.93 million $ 393,645
May 14, 6 PM $ 0.00139
-0.12%
$ 29.84 million $ 392,226
May 14, 5 PM $ 0.00139
-0.23%
$ 29.88 million $ 387,801
May 14, 4 PM $ 0.0014
-0.31%
$ 29.94 million $ 391,949
May 14, 3 PM $ 0.0014
+0.84%
$ 30.04 million $ 391,848
May 14, 2 PM $ 0.00139
+0.67%
$ 29.79 million $ 421,141
May 14, 1 PM $ 0.00138
+0.23%
$ 29.59 million $ 451,834
May 14, 12 PM $ 0.00138
+0.07%
$ 29.52 million $ 474,234
May 14, 11 AM $ 0.00138
+0.05%
$ 29.5 million $ 494,823
May 14, 10 AM $ 0.00138
+0.00%
$ 29.49 million $ 513,663
May 14, 9 AM $ 0.00138
-0.04%
$ 29.49 million $ 518,307
May 14, 8 AM $ 0.00138
+0.02%
$ 29.5 million $ 519,359
May 14, 7 AM $ 0.00138
+0.21%
$ 29.49 million $ 517,312
May 14, 6 AM $ 0.00137
+0.26%
$ 29.43 million $ 519,428
May 14, 5 AM $ 0.00137
-0.06%
$ 29.35 million $ 515,905
May 14, 4 AM $ 0.00137
-0.32%
$ 29.37 million $ 518,578
May 14, 3 AM $ 0.00138
+0.28%
$ 29.47 million $ 534,982
May 14, 2 AM $ 0.00137
-0.90%
$ 29.38 million $ 525,225
May 14, 1 AM $ 0.00138
-0.42%
$ 29.65 million $ 501,535