GameBuild Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.000978
+0.03%
$ 20.94 million $ 528,043
6:27 PM $ 0.000978
+0.04%
$ 20.94 million $ 528,049
6:26 PM $ 0.000978
+0.00%
$ 20.94 million $ 527,891
6:25 PM $ 0.000978
+0.03%
$ 20.94 million $ 528,198
6:24 PM $ 0.000978
-0.05%
$ 20.94 million $ 527,971
6:23 PM $ 0.000978
+0.00%
$ 20.94 million $ 528,084
6:22 PM $ 0.000978
-0.03%
$ 20.94 million $ 527,908
6:21 PM $ 0.000979
+0.10%
$ 20.94 million $ 528,010
6:20 PM $ 0.000978
-0.07%
$ 20.94 million $ 528,189
6:19 PM $ 0.000978
+0.03%
$ 20.95 million $ 528,189
6:18 PM $ 0.000978
+0.02%
$ 20.95 million $ 527,900
6:17 PM $ 0.000978
-0.02%
$ 20.95 million $ 527,899
6:16 PM $ 0.000978
+0.05%
$ 20.95 million $ 527,911
6:15 PM $ 0.000977
-0.03%
$ 20.95 million $ 527,905
6:14 PM $ 0.000978
+0.01%
$ 20.94 million $ 527,837
6:13 PM $ 0.000978
+0.00%
$ 20.94 million $ 528,160
6:12 PM $ 0.000978
-0.03%
$ 20.94 million $ 528,155
6:11 PM $ 0.000978
+0.03%
$ 20.94 million $ 527,988
6:10 PM $ 0.000978
-0.07%
$ 20.94 million $ 528,009
6:09 PM $ 0.000978
-0.02%
$ 20.96 million $ 528,057
6:08 PM $ 0.000979
+0.05%
$ 20.96 million $ 528,192
6:07 PM $ 0.000978
-0.05%
$ 20.96 million $ 528,055
6:06 PM $ 0.000979
+0.01%
$ 20.96 million $ 528,307
6:05 PM $ 0.000978
+0.07%
$ 20.96 million $ 528,421
6:04 PM $ 0.000978
+0.07%
$ 20.94 million $ 528,456
6:03 PM $ 0.000977
-0.07%
$ 20.94 million $ 528,456
6:02 PM $ 0.000978
+0.01%
$ 20.94 million $ 528,450
6:01 PM $ 0.000978
+0.03%
$ 20.94 million $ 528,292
6:00 PM $ 0.000977
-0.03%
$ 20.94 million $ 528,350
5:59 PM $ 0.000978
-0.04%
$ 20.94 million $ 528,298
5:58 PM $ 0.000978
+0.05%
$ 20.94 million $ 529,179
5:57 PM $ 0.000978
+0.05%
$ 20.94 million $ 529,181
5:56 PM $ 0.000978
+0.04%
$ 20.94 million $ 529,174
5:55 PM $ 0.000977
-0.07%
$ 20.94 million $ 528,848
5:54 PM $ 0.000978
-0.01%
$ 20.95 million $ 528,834
5:53 PM $ 0.000978
+0.03%
$ 20.95 million $ 528,824
5:52 PM $ 0.000978
-0.05%
$ 20.95 million $ 529,049
5:51 PM $ 0.000978
+0.04%
$ 20.95 million $ 528,984
5:50 PM $ 0.000978
+0.00%
$ 20.95 million $ 529,212
5:49 PM $ 0.000978
-0.05%
$ 20.95 million $ 529,212
5:48 PM $ 0.000978
+0.07%
$ 20.95 million $ 529,334
5:47 PM $ 0.000978
-0.10%
$ 20.95 million $ 529,346
5:46 PM $ 0.000979
+0.04%
$ 20.95 million $ 529,135
5:45 PM $ 0.000978
+0.08%
$ 20.95 million $ 529,200
5:44 PM $ 0.000977
-0.08%
$ 20.94 million $ 529,200
5:43 PM $ 0.000978
+0.04%
$ 20.94 million $ 529,268
5:42 PM $ 0.000978
+0.00%
$ 20.94 million $ 529,421
5:41 PM $ 0.000978
-0.01%
$ 20.94 million $ 529,344
5:40 PM $ 0.000978
-0.03%
$ 20.94 million $ 529,338
5:39 PM $ 0.000978
+0.03%
$ 20.95 million $ 529,163