GameBuild Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00133
+1.48%
$ 28.39 million $ 386,112
May 18, 1 AM $ 0.00131
-0.80%
$ 27.98 million $ 379,555
May 18, 12 AM $ 0.00132
-1.76%
$ 28.2 million $ 360,709
May 17, 11 PM $ 0.00134
-0.01%
$ 28.71 million $ 354,803
May 17, 10 PM $ 0.00134
-0.02%
$ 28.71 million $ 344,614
May 17, 9 PM $ 0.00134
-0.14%
$ 28.72 million $ 342,759
May 17, 8 PM $ 0.00134
+0.01%
$ 28.76 million $ 345,118
May 17, 7 PM $ 0.00134
+0.19%
$ 28.75 million $ 346,985
May 17, 6 PM $ 0.00134
+0.40%
$ 28.7 million $ 347,772
May 17, 5 PM $ 0.00133
+0.19%
$ 28.58 million $ 348,147
May 17, 4 PM $ 0.00133
-0.45%
$ 28.53 million $ 350,259
May 17, 3 PM $ 0.00134
+0.02%
$ 28.66 million $ 353,827
May 17, 2 PM $ 0.00134
-0.42%
$ 28.65 million $ 372,631
May 17, 1 PM $ 0.00134
+0.08%
$ 28.78 million $ 370,835
May 17, 12 PM $ 0.00134
-0.11%
$ 28.75 million $ 375,072
May 17, 11 AM $ 0.00134
-0.01%
$ 28.79 million $ 381,749
May 17, 10 AM $ 0.00134
+0.28%
$ 28.8 million $ 437,712
May 17, 9 AM $ 0.00134
-0.23%
$ 28.72 million $ 460,562
May 17, 8 AM $ 0.00134
+0.51%
$ 28.79 million $ 731,374
May 17, 7 AM $ 0.00134
-0.25%
$ 28.64 million $ 1.02 million
May 17, 6 AM $ 0.00134
-0.18%
$ 28.71 million $ 1.02 million
May 17, 5 AM $ 0.00134
+0.39%
$ 28.76 million $ 1.02 million
May 17, 4 AM $ 0.00134
+0.57%
$ 28.65 million $ 1.02 million
May 17, 3 AM $ 0.00133
+0.13%
$ 28.49 million $ 1.02 million
May 17, 2 AM $ 0.00133
-0.05%
$ 28.45 million $ 1.01 million
May 17, 1 AM $ 0.00133
+0.30%
$ 28.47 million $ 1.01 million
May 17, 12 AM $ 0.00132
-1.62%
$ 28.38 million $ 1.01 million
May 16, 11 PM $ 0.00135
-0.27%
$ 28.85 million $ 990,389
May 16, 10 PM $ 0.00135
+0.05%
$ 28.93 million $ 981,875
May 16, 9 PM $ 0.00135
-0.10%
$ 28.91 million $ 976,149
May 16, 8 PM $ 0.00135
+0.01%
$ 28.94 million $ 969,088
May 16, 7 PM $ 0.00135
+0.01%
$ 28.94 million $ 965,416
May 16, 6 PM $ 0.00135
-0.04%
$ 28.94 million $ 955,617
May 16, 5 PM $ 0.00135
+0.07%
$ 28.95 million $ 952,177
May 16, 4 PM $ 0.00135
+0.00%
$ 28.93 million $ 945,889
May 16, 3 PM $ 0.00135
+0.06%
$ 28.93 million $ 930,373
May 16, 2 PM $ 0.00135
+0.25%
$ 28.91 million $ 1.18 million
May 16, 1 PM $ 0.00135
-0.24%
$ 28.84 million $ 1.22 million
May 16, 12 PM $ 0.00135
+1.16%
$ 28.91 million $ 1.25 million
May 16, 11 AM $ 0.00133
-0.18%
$ 28.58 million $ 1.23 million
May 16, 10 AM $ 0.00134
-0.62%
$ 28.63 million $ 1.18 million
May 16, 9 AM $ 0.00135
-0.95%
$ 28.84 million $ 1.15 million
May 16, 8 AM $ 0.00136
-0.37%
$ 29.11 million $ 879,908
May 16, 7 AM $ 0.00136
+0.87%
$ 29.22 million $ 370,776
May 16, 6 AM $ 0.00135
-0.40%
$ 28.97 million $ 363,926
May 16, 5 AM $ 0.00136
-0.09%
$ 29.08 million $ 356,721
May 16, 4 AM $ 0.00136
-0.49%
$ 29.11 million $ 361,405
May 16, 3 AM $ 0.00137
+0.06%
$ 29.25 million $ 361,952
May 16, 2 AM $ 0.00136
-0.18%
$ 29.23 million $ 362,247
May 16, 1 AM $ 0.00137
+0.13%
$ 29.29 million $ 362,950