GameBuild Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.000978
+0.07%
$ 20.96 million $ 528,421
6:04 PM $ 0.000978
+0.07%
$ 20.94 million $ 528,456
6:03 PM $ 0.000977
-0.07%
$ 20.94 million $ 528,456
6:02 PM $ 0.000978
+0.01%
$ 20.94 million $ 528,450
6:01 PM $ 0.000978
+0.03%
$ 20.94 million $ 528,292
6:00 PM $ 0.000977
-0.03%
$ 20.94 million $ 528,350
5:59 PM $ 0.000978
-0.04%
$ 20.94 million $ 528,298
5:58 PM $ 0.000978
+0.05%
$ 20.94 million $ 529,179
5:57 PM $ 0.000978
+0.05%
$ 20.94 million $ 529,181
5:56 PM $ 0.000978
+0.04%
$ 20.94 million $ 529,174
5:55 PM $ 0.000977
-0.07%
$ 20.94 million $ 528,848
5:54 PM $ 0.000978
-0.01%
$ 20.95 million $ 528,834
5:53 PM $ 0.000978
+0.03%
$ 20.95 million $ 528,824
5:52 PM $ 0.000978
-0.05%
$ 20.95 million $ 529,049
5:51 PM $ 0.000978
+0.04%
$ 20.95 million $ 528,984
5:50 PM $ 0.000978
+0.00%
$ 20.95 million $ 529,212
5:49 PM $ 0.000978
-0.05%
$ 20.95 million $ 529,212
5:48 PM $ 0.000978
+0.07%
$ 20.95 million $ 529,334
5:47 PM $ 0.000978
-0.10%
$ 20.95 million $ 529,346
5:46 PM $ 0.000979
+0.04%
$ 20.95 million $ 529,135
5:45 PM $ 0.000978
+0.08%
$ 20.95 million $ 529,200
5:44 PM $ 0.000977
-0.08%
$ 20.94 million $ 529,200
5:43 PM $ 0.000978
+0.04%
$ 20.94 million $ 529,268
5:42 PM $ 0.000978
+0.00%
$ 20.94 million $ 529,421
5:41 PM $ 0.000978
-0.01%
$ 20.94 million $ 529,344
5:40 PM $ 0.000978
-0.03%
$ 20.94 million $ 529,338
5:39 PM $ 0.000978
+0.03%
$ 20.95 million $ 529,163
5:38 PM $ 0.000978
+0.00%
$ 20.95 million $ 529,137
5:37 PM $ 0.000978
-0.03%
$ 20.95 million $ 528,947
5:36 PM $ 0.000978
-0.05%
$ 20.95 million $ 528,874
5:35 PM $ 0.000979
-0.04%
$ 20.95 million $ 528,804
5:34 PM $ 0.000979
+0.06%
$ 20.97 million $ 528,775
5:33 PM $ 0.000978
-0.04%
$ 20.97 million $ 528,908
5:32 PM $ 0.000979
+0.09%
$ 20.97 million $ 528,985
5:31 PM $ 0.000978
+0.03%
$ 20.97 million $ 528,985
5:30 PM $ 0.000978
-0.07%
$ 20.97 million $ 528,826
5:29 PM $ 0.000978
+0.06%
$ 20.95 million $ 528,602
5:28 PM $ 0.000978
-0.07%
$ 20.95 million $ 529,693
5:27 PM $ 0.000978
-0.01%
$ 20.95 million $ 529,851
5:26 PM $ 0.000979
+0.03%
$ 20.95 million $ 530,017
5:25 PM $ 0.000978
+0.03%
$ 20.95 million $ 530,011
5:24 PM $ 0.000978
-0.09%
$ 20.95 million $ 529,928
5:23 PM $ 0.000979
+0.03%
$ 20.95 million $ 530,245
5:22 PM $ 0.000979
-0.05%
$ 20.95 million $ 530,234
5:21 PM $ 0.000979
-0.47%
$ 20.95 million $ 530,168
5:20 PM $ 0.000984
-0.05%
$ 20.95 million $ 530,148
5:19 PM $ 0.000984
+0.00%
$ 21.08 million $ 530,535
5:18 PM $ 0.000984
+0.00%
$ 21.08 million $ 530,596
5:17 PM $ 0.000984
-0.02%
$ 21.08 million $ 530,596
5:16 PM $ 0.000984
+0.04%
$ 21.08 million $ 530,362