GameBuild Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0013
-0.49%
$ 27.88 million $ 264,277
May 20, 2 AM $ 0.00131
+0.14%
$ 28.01 million $ 262,100
May 20, 1 AM $ 0.00131
-0.58%
$ 27.98 million $ 263,841
May 20, 12 AM $ 0.00131
+0.13%
$ 28.14 million $ 260,944
May 19, 11 PM $ 0.00131
+0.10%
$ 28.1 million $ 260,234
May 19, 10 PM $ 0.00131
-0.45%
$ 28.07 million $ 260,677
May 19, 9 PM $ 0.00132
+0.50%
$ 28.2 million $ 261,409
May 19, 8 PM $ 0.00131
-0.02%
$ 28.06 million $ 262,426
May 19, 7 PM $ 0.00131
-0.60%
$ 28.07 million $ 263,634
May 19, 6 PM $ 0.00132
+0.55%
$ 28.23 million $ 263,306
May 19, 5 PM $ 0.00131
+0.22%
$ 28.08 million $ 259,308
May 19, 4 PM $ 0.00131
+0.19%
$ 27.98 million $ 258,148
May 19, 3 PM $ 0.0013
-0.53%
$ 27.93 million $ 261,925
May 19, 2 PM $ 0.00131
+0.00%
$ 28.08 million $ 277,584
May 19, 1 PM $ 0.00131
+0.14%
$ 28.08 million $ 286,794
May 19, 12 PM $ 0.00131
+0.05%
$ 28.04 million $ 280,728
May 19, 11 AM $ 0.00131
-0.27%
$ 28.02 million $ 275,638
May 19, 10 AM $ 0.00131
+0.34%
$ 28.1 million $ 293,396
May 19, 9 AM $ 0.00131
-0.01%
$ 28 million $ 300,286
May 19, 8 AM $ 0.00131
-0.34%
$ 28 million $ 302,520
May 19, 7 AM $ 0.00131
+0.14%
$ 28.1 million $ 303,873
May 19, 6 AM $ 0.00131
+0.08%
$ 28.07 million $ 312,883
May 19, 5 AM $ 0.00131
-0.18%
$ 28.05 million $ 319,783
May 19, 4 AM $ 0.00131
-0.17%
$ 28.1 million $ 319,676
May 19, 3 AM $ 0.00131
-0.05%
$ 28.15 million $ 327,041
May 19, 2 AM $ 0.00131
+0.01%
$ 28.16 million $ 325,284
May 19, 1 AM $ 0.00131
-0.44%
$ 28.16 million $ 326,471
May 19, 12 AM $ 0.00132
-0.19%
$ 28.28 million $ 349,470
May 18, 11 PM $ 0.00132
+0.00%
$ 28.34 million $ 375,375
May 18, 10 PM $ 0.00132
-0.01%
$ 28.34 million $ 391,902
May 18, 9 PM $ 0.00132
+0.12%
$ 28.34 million $ 399,493
May 18, 8 PM $ 0.00132
+0.07%
$ 28.31 million $ 402,735
May 18, 7 PM $ 0.00132
+0.08%
$ 28.29 million $ 408,162
May 18, 6 PM $ 0.00132
-0.10%
$ 28.26 million $ 412,999
May 18, 5 PM $ 0.00132
+0.07%
$ 28.29 million $ 419,894
May 18, 4 PM $ 0.00132
+0.16%
$ 28.27 million $ 425,460
May 18, 3 PM $ 0.00132
+0.42%
$ 28.23 million $ 429,018
May 18, 2 PM $ 0.00131
-0.99%
$ 28.13 million $ 460,876
May 18, 1 PM $ 0.00133
-0.07%
$ 28.41 million $ 469,239
May 18, 12 PM $ 0.00133
+0.03%
$ 28.43 million $ 469,107
May 18, 11 AM $ 0.00133
+0.85%
$ 28.43 million $ 466,831
May 18, 10 AM $ 0.00132
-0.78%
$ 28.19 million $ 436,028
May 18, 9 AM $ 0.00133
+0.83%
$ 28.41 million $ 421,791
May 18, 8 AM $ 0.00132
+0.59%
$ 28.17 million $ 420,487
May 18, 7 AM $ 0.00131
+0.28%
$ 28.01 million $ 417,227
May 18, 6 AM $ 0.0013
-0.19%
$ 27.93 million $ 411,101
May 18, 5 AM $ 0.00131
-0.55%
$ 27.98 million $ 400,960
May 18, 4 AM $ 0.00131
+0.07%
$ 28.14 million $ 391,876
May 18, 3 AM $ 0.00131
-0.95%
$ 28.12 million $ 385,650
May 18, 2 AM $ 0.00133
+1.48%
$ 28.39 million $ 386,112