GameBuild Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000977
-0.08%
$ 20.94 million $ 529,200
5:43 PM $ 0.000978
+0.04%
$ 20.94 million $ 529,268
5:42 PM $ 0.000978
+0.00%
$ 20.94 million $ 529,421
5:41 PM $ 0.000978
-0.01%
$ 20.94 million $ 529,344
5:40 PM $ 0.000978
-0.03%
$ 20.94 million $ 529,338
5:39 PM $ 0.000978
+0.03%
$ 20.95 million $ 529,163
5:38 PM $ 0.000978
+0.00%
$ 20.95 million $ 529,137
5:37 PM $ 0.000978
-0.03%
$ 20.95 million $ 528,947
5:36 PM $ 0.000978
-0.05%
$ 20.95 million $ 528,874
5:35 PM $ 0.000979
-0.04%
$ 20.95 million $ 528,804
5:34 PM $ 0.000979
+0.06%
$ 20.97 million $ 528,775
5:33 PM $ 0.000978
-0.04%
$ 20.97 million $ 528,908
5:32 PM $ 0.000979
+0.09%
$ 20.97 million $ 528,985
5:31 PM $ 0.000978
+0.03%
$ 20.97 million $ 528,985
5:30 PM $ 0.000978
-0.07%
$ 20.97 million $ 528,826
5:29 PM $ 0.000978
+0.06%
$ 20.95 million $ 528,602
5:28 PM $ 0.000978
-0.07%
$ 20.95 million $ 529,693
5:27 PM $ 0.000978
-0.01%
$ 20.95 million $ 529,851
5:26 PM $ 0.000979
+0.03%
$ 20.95 million $ 530,017
5:25 PM $ 0.000978
+0.03%
$ 20.95 million $ 530,011
5:24 PM $ 0.000978
-0.09%
$ 20.95 million $ 529,928
5:23 PM $ 0.000979
+0.03%
$ 20.95 million $ 530,245
5:22 PM $ 0.000979
-0.05%
$ 20.95 million $ 530,234
5:21 PM $ 0.000979
-0.47%
$ 20.95 million $ 530,168
5:20 PM $ 0.000984
-0.05%
$ 20.95 million $ 530,148
5:19 PM $ 0.000984
+0.00%
$ 21.08 million $ 530,535
5:18 PM $ 0.000984
+0.00%
$ 21.08 million $ 530,596
5:17 PM $ 0.000984
-0.02%
$ 21.08 million $ 530,596
5:16 PM $ 0.000984
+0.04%
$ 21.08 million $ 530,362
5:15 PM $ 0.000984
+0.00%
$ 21.08 million $ 530,296
5:14 PM $ 0.000984
-0.09%
$ 21.08 million $ 530,283
5:13 PM $ 0.000985
+0.05%
$ 21.08 million $ 530,278
5:12 PM $ 0.000984
+0.04%
$ 21.08 million $ 530,019
5:11 PM $ 0.000984
+0.00%
$ 21.08 million $ 530,136
5:10 PM $ 0.000984
-0.09%
$ 21.08 million $ 530,122
5:09 PM $ 0.000985
+0.02%
$ 21.09 million $ 530,062
5:08 PM $ 0.000984
+0.05%
$ 21.09 million $ 529,918
5:07 PM $ 0.000984
+0.00%
$ 21.09 million $ 529,752
5:06 PM $ 0.000984
+0.00%
$ 21.09 million $ 529,857
5:05 PM $ 0.000984
+0.00%
$ 21.09 million $ 529,928
5:04 PM $ 0.000983
-0.03%
$ 21.07 million $ 529,896
5:03 PM $ 0.000984
-0.04%
$ 21.07 million $ 529,815
5:02 PM $ 0.000984
+0.00%
$ 21.07 million $ 530,220
5:01 PM $ 0.000984
+0.02%
$ 21.07 million $ 530,220
5:00 PM $ 0.000984
-0.07%
$ 21.07 million $ 530,149
4:59 PM $ 0.000985
+0.06%
$ 21.09 million $ 529,813
4:58 PM $ 0.000984
+0.04%
$ 21.09 million $ 529,813
4:57 PM $ 0.000984
-0.07%
$ 21.09 million $ 528,161
4:56 PM $ 0.000984
+0.05%
$ 21.09 million $ 528,221
4:55 PM $ 0.000984
+0.00%
$ 21.09 million $ 527,948