GameBuild Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00132
-0.07%
$ 28.32 million $ 338,218
May 24, 5 AM $ 0.00132
+0.25%
$ 28.35 million $ 331,848
May 24, 4 AM $ 0.00132
+0.21%
$ 28.28 million $ 331,727
May 24, 3 AM $ 0.00132
-0.07%
$ 28.22 million $ 331,694
May 24, 2 AM $ 0.00132
-0.43%
$ 28.24 million $ 325,075
May 24, 1 AM $ 0.00132
+0.55%
$ 28.37 million $ 316,498
May 24, 12 AM $ 0.00132
+0.24%
$ 28.21 million $ 320,830
May 23, 11 PM $ 0.00131
+0.35%
$ 28.14 million $ 326,898
May 23, 10 PM $ 0.00131
-0.31%
$ 28.05 million $ 347,647
May 23, 9 PM $ 0.00131
+0.30%
$ 28.13 million $ 352,105
May 23, 8 PM $ 0.00131
+0.54%
$ 28.05 million $ 342,325
May 23, 7 PM $ 0.0013
+0.21%
$ 27.9 million $ 336,421
May 23, 6 PM $ 0.0013
+0.09%
$ 27.84 million $ 329,647
May 23, 5 PM $ 0.0013
-0.01%
$ 27.81 million $ 321,661
May 23, 4 PM $ 0.0013
+0.10%
$ 27.82 million $ 311,504
May 23, 3 PM $ 0.0013
+0.18%
$ 27.79 million $ 306,418
May 23, 2 PM $ 0.0013
+0.11%
$ 27.74 million $ 342,211
May 23, 1 PM $ 0.00129
+0.65%
$ 27.71 million $ 349,577
May 23, 12 PM $ 0.00129
-0.28%
$ 27.53 million $ 346,500
May 23, 11 AM $ 0.00129
-0.24%
$ 27.61 million $ 336,763
May 23, 10 AM $ 0.00129
+0.29%
$ 27.67 million $ 339,026
May 23, 9 AM $ 0.00129
-0.18%
$ 27.59 million $ 335,162
May 23, 8 AM $ 0.00129
-0.45%
$ 27.65 million $ 327,028
May 23, 7 AM $ 0.0013
-0.51%
$ 27.77 million $ 313,746
May 23, 6 AM $ 0.0013
+0.08%
$ 27.93 million $ 304,043
May 23, 5 AM $ 0.0013
+0.10%
$ 27.91 million $ 302,405
May 23, 4 AM $ 0.0013
-0.10%
$ 27.88 million $ 309,329
May 23, 3 AM $ 0.0013
-0.15%
$ 27.91 million $ 316,542
May 23, 2 AM $ 0.00131
+0.08%
$ 27.95 million $ 320,526
May 23, 1 AM $ 0.0013
+0.14%
$ 27.93 million $ 324,769
May 23, 12 AM $ 0.0013
+0.00%
$ 27.89 million $ 329,500
May 22, 11 PM $ 0.0013
-0.63%
$ 27.89 million $ 335,156
May 22, 10 PM $ 0.00131
+0.08%
$ 28.07 million $ 322,625
May 22, 9 PM $ 0.00131
+0.00%
$ 28.05 million $ 317,383
May 22, 8 PM $ 0.00131
+0.09%
$ 28.05 million $ 329,995
May 22, 7 PM $ 0.00131
-0.34%
$ 28.02 million $ 327,449
May 22, 6 PM $ 0.00131
-0.13%
$ 28.12 million $ 326,596
May 22, 5 PM $ 0.00131
-0.05%
$ 28.15 million $ 330,653
May 22, 4 PM $ 0.00131
-0.27%
$ 28.17 million $ 329,911
May 22, 3 PM $ 0.00132
-0.39%
$ 28.24 million $ 330,055
May 22, 2 PM $ 0.00132
-0.60%
$ 28.35 million $ 316,618
May 22, 1 PM $ 0.00133
+0.12%
$ 28.52 million $ 313,192
May 22, 12 PM $ 0.00133
+0.09%
$ 28.49 million $ 320,829
May 22, 11 AM $ 0.00133
-0.10%
$ 28.47 million $ 321,980
May 22, 10 AM $ 0.00133
+0.52%
$ 28.49 million $ 306,884
May 22, 9 AM $ 0.00132
-0.51%
$ 28.35 million $ 314,595
May 22, 8 AM $ 0.00133
+0.07%
$ 28.5 million $ 316,589
May 22, 7 AM $ 0.00133
-0.13%
$ 28.48 million $ 315,496
May 22, 6 AM $ 0.00133
-0.13%
$ 28.52 million $ 312,238
May 22, 5 AM $ 0.00133
+0.42%
$ 28.55 million $ 313,264