GameBuild Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00131
-0.03%
$ 28.09 million $ 359,594
May 26, 5 AM $ 0.00131
-0.15%
$ 28.09 million $ 357,464
May 26, 4 AM $ 0.00131
-0.17%
$ 28.14 million $ 354,827
May 26, 3 AM $ 0.00132
-0.06%
$ 28.18 million $ 352,898
May 26, 2 AM $ 0.00132
+0.09%
$ 28.2 million $ 353,767
May 26, 1 AM $ 0.00132
-0.48%
$ 28.17 million $ 351,648
May 26, 12 AM $ 0.00132
+0.01%
$ 28.31 million $ 350,117
May 25, 11 PM $ 0.00132
+0.14%
$ 28.31 million $ 361,599
May 25, 10 PM $ 0.00132
-0.15%
$ 28.27 million $ 364,660
May 25, 9 PM $ 0.00132
+0.11%
$ 28.31 million $ 373,591
May 25, 8 PM $ 0.00132
-0.43%
$ 28.28 million $ 374,673
May 25, 7 PM $ 0.00133
-0.08%
$ 28.4 million $ 375,704
May 25, 6 PM $ 0.00133
-0.02%
$ 28.43 million $ 331,458
May 25, 5 PM $ 0.00133
-0.01%
$ 28.43 million $ 331,224
May 25, 4 PM $ 0.00133
+0.06%
$ 28.44 million $ 380,421
May 25, 3 PM $ 0.00133
+0.04%
$ 28.42 million $ 381,529
May 25, 2 PM $ 0.00133
-0.04%
$ 28.4 million $ 396,316
May 25, 1 PM $ 0.00133
-0.33%
$ 28.42 million $ 415,957
May 25, 12 PM $ 0.00133
+0.56%
$ 28.51 million $ 414,783
May 25, 11 AM $ 0.00132
+0.46%
$ 28.35 million $ 412,214
May 25, 10 AM $ 0.00132
+0.01%
$ 28.22 million $ 401,399
May 25, 9 AM $ 0.00132
+0.04%
$ 28.22 million $ 400,087
May 25, 8 AM $ 0.00132
-0.04%
$ 28.21 million $ 396,523
May 25, 7 AM $ 0.00132
+0.04%
$ 28.22 million $ 392,152
May 25, 6 AM $ 0.00132
+0.08%
$ 28.21 million $ 386,755
May 25, 5 AM $ 0.00132
+0.06%
$ 28.19 million $ 386,749
May 25, 4 AM $ 0.00132
+0.13%
$ 28.18 million $ 385,260
May 25, 3 AM $ 0.00131
-0.06%
$ 28.14 million $ 384,646
May 25, 2 AM $ 0.00131
+0.05%
$ 28.16 million $ 386,954
May 25, 1 AM $ 0.00131
-0.24%
$ 28.15 million $ 388,477
May 25, 12 AM $ 0.00132
+0.38%
$ 28.21 million $ 372,180
May 24, 11 PM $ 0.00131
-0.11%
$ 28.11 million $ 346,265
May 24, 10 PM $ 0.00131
-0.32%
$ 28.14 million $ 328,224
May 24, 9 PM $ 0.00132
-0.04%
$ 28.23 million $ 310,512
May 24, 8 PM $ 0.00132
-0.14%
$ 28.24 million $ 309,585
May 24, 7 PM $ 0.00132
+0.03%
$ 28.28 million $ 317,771
May 24, 6 PM $ 0.00132
+0.08%
$ 28.27 million $ 317,409
May 24, 5 PM $ 0.00132
-0.07%
$ 28.25 million $ 316,858
May 24, 4 PM $ 0.00132
+0.15%
$ 28.27 million $ 318,312
May 24, 3 PM $ 0.00132
+0.15%
$ 28.23 million $ 314,166
May 24, 2 PM $ 0.00132
-1.15%
$ 28.18 million $ 336,496
May 24, 1 PM $ 0.00133
+0.50%
$ 28.51 million $ 315,303
May 24, 12 PM $ 0.00132
+0.58%
$ 28.37 million $ 308,883
May 24, 11 AM $ 0.00132
-0.13%
$ 28.2 million $ 318,644
May 24, 10 AM $ 0.00132
-0.38%
$ 28.23 million $ 311,913
May 24, 9 AM $ 0.00132
-0.05%
$ 28.34 million $ 313,165
May 24, 8 AM $ 0.00132
-0.08%
$ 28.36 million $ 318,140
May 24, 7 AM $ 0.00132
+0.21%
$ 28.38 million $ 328,170
May 24, 6 AM $ 0.00132
-0.07%
$ 28.32 million $ 338,218
May 24, 5 AM $ 0.00132
+0.25%
$ 28.35 million $ 331,848