GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.000957
-0.54%
$ 20.63 million $ 622,144
11:50 PM $ 0.000962
-0.16%
$ 20.63 million $ 621,632
11:49 PM $ 0.000963
+0.10%
$ 20.63 million $ 621,434
11:48 PM $ 0.000962
-0.03%
$ 20.63 million $ 620,435
11:47 PM $ 0.000963
+0.01%
$ 20.63 million $ 620,160
11:46 PM $ 0.000963
-0.07%
$ 20.63 million $ 620,395
11:45 PM $ 0.000963
+0.03%
$ 20.63 million $ 620,395
11:44 PM $ 0.000963
+0.05%
$ 20.63 million $ 620,500
11:43 PM $ 0.000963
-0.03%
$ 20.63 million $ 620,327
11:42 PM $ 0.000963
-0.05%
$ 20.63 million $ 620,394
11:41 PM $ 0.000963
+0.00%
$ 20.63 million $ 620,459
11:40 PM $ 0.000963
+0.07%
$ 20.63 million $ 620,537
11:39 PM $ 0.000963
+0.01%
$ 20.62 million $ 620,491
11:38 PM $ 0.000962
-0.06%
$ 20.62 million $ 620,418
11:37 PM $ 0.000963
-0.03%
$ 20.62 million $ 620,633
11:36 PM $ 0.000963
+0.07%
$ 20.62 million $ 620,504
11:35 PM $ 0.000963
-0.08%
$ 20.62 million $ 620,441
11:34 PM $ 0.000963
+0.10%
$ 20.64 million $ 620,484
11:33 PM $ 0.000962
-0.07%
$ 20.64 million $ 619,859
11:32 PM $ 0.000963
+0.01%
$ 20.64 million $ 619,810
11:31 PM $ 0.000963
-0.03%
$ 20.64 million $ 619,559
11:30 PM $ 0.000963
+0.06%
$ 20.64 million $ 619,919
11:29 PM $ 0.000963
-0.03%
$ 20.62 million $ 619,750
11:28 PM $ 0.000963
-0.04%
$ 20.62 million $ 619,964
11:27 PM $ 0.000963
+0.06%
$ 20.62 million $ 619,964
11:26 PM $ 0.000963
-0.05%
$ 20.62 million $ 619,744
11:25 PM $ 0.000964
+0.09%
$ 20.62 million $ 619,744
11:24 PM $ 0.000963
+0.19%
$ 20.62 million $ 619,940
11:23 PM $ 0.000961
-0.06%
$ 20.62 million $ 619,443
11:22 PM $ 0.000961
-0.07%
$ 20.62 million $ 619,389
11:21 PM $ 0.000962
-0.32%
$ 20.62 million $ 619,357
11:20 PM $ 0.000965
+0.05%
$ 20.62 million $ 619,343
11:19 PM $ 0.000965
-0.02%
$ 20.67 million $ 619,250
11:18 PM $ 0.000965
+0.00%
$ 20.67 million $ 617,571
11:17 PM $ 0.000965
-0.06%
$ 20.67 million $ 617,903
11:16 PM $ 0.000966
+0.00%
$ 20.67 million $ 618,013
11:15 PM $ 0.000966
+0.00%
$ 20.67 million $ 618,010
11:14 PM $ 0.000966
+0.00%
$ 20.68 million $ 617,754
11:13 PM $ 0.000965
-0.03%
$ 20.68 million $ 617,840
11:12 PM $ 0.000966
+0.00%
$ 20.68 million $ 617,935
11:11 PM $ 0.000966
+0.05%
$ 20.68 million $ 617,935
11:10 PM $ 0.000965
+0.00%
$ 20.68 million $ 617,853
11:09 PM $ 0.000965
+0.00%
$ 20.67 million $ 617,818
11:08 PM $ 0.000965
-0.03%
$ 20.67 million $ 617,818
11:07 PM $ 0.000965
-0.01%
$ 20.67 million $ 617,732
11:06 PM $ 0.000966
+0.03%
$ 20.67 million $ 617,792
11:05 PM $ 0.000965
-0.04%
$ 20.67 million $ 617,764
11:04 PM $ 0.000966
+0.00%
$ 20.68 million $ 617,428
11:03 PM $ 0.000966
+0.04%
$ 20.68 million $ 617,460
11:02 PM $ 0.000965
+0.06%
$ 20.68 million $ 617,325
Download