GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000962
-0.16%
$ 20.63 million $ 621,632
Today, at 10 PM $ 0.000965
+0.06%
$ 20.67 million $ 617,261
Today, at 9 PM $ 0.000965
+0.02%
$ 20.66 million $ 607,953
Today, at 8 PM $ 0.000964
-0.04%
$ 20.66 million $ 606,450
Today, at 7 PM $ 0.000965
-0.77%
$ 20.67 million $ 604,933
Today, at 6 PM $ 0.000972
+0.38%
$ 20.83 million $ 601,360
Today, at 5 PM $ 0.000969
-0.49%
$ 20.75 million $ 595,099
Today, at 4 PM $ 0.000973
-0.14%
$ 20.85 million $ 585,278
Today, at 3 PM $ 0.000975
+0.17%
$ 20.88 million $ 582,006
Today, at 2 PM $ 0.000973
+0.12%
$ 20.84 million $ 584,691
Today, at 1 PM $ 0.000972
+0.50%
$ 20.82 million $ 590,766
Today, at 12 PM $ 0.000967
+2.24%
$ 20.71 million $ 579,487
Today, at 11 AM $ 0.000946
-0.79%
$ 20.26 million $ 574,441
Today, at 10 AM $ 0.000953
+0.70%
$ 20.42 million $ 576,786
Today, at 9 AM $ 0.000947
-0.46%
$ 20.28 million $ 570,051
Today, at 8 AM $ 0.000951
-0.47%
$ 20.37 million $ 567,488
Today, at 7 AM $ 0.000956
-0.11%
$ 20.47 million $ 562,873
Today, at 6 AM $ 0.000957
-0.32%
$ 20.49 million $ 561,106
Today, at 5 AM $ 0.00096
+1.84%
$ 20.56 million $ 524,436
Today, at 4 AM $ 0.000942
+0.64%
$ 20.18 million $ 511,452
Today, at 3 AM $ 0.000936
+0.07%
$ 20.06 million $ 510,949
Today, at 2 AM $ 0.000936
-0.18%
$ 20.04 million $ 513,606
Today, at 1 AM $ 0.000937
-0.82%
$ 20.08 million $ 520,644
Today, at 12 AM $ 0.000945
+0.20%
$ 20.24 million $ 519,069
Yesterday, at 11 PM $ 0.000943
+0.11%
$ 20.2 million $ 518,058
Yesterday, at 10 PM $ 0.000942
-0.16%
$ 20.18 million $ 517,919
Yesterday, at 9 PM $ 0.000944
+0.01%
$ 20.22 million $ 524,979
Yesterday, at 8 PM $ 0.000944
+0.07%
$ 20.21 million $ 526,273
Yesterday, at 7 PM $ 0.000943
-0.02%
$ 20.2 million $ 528,331
Yesterday, at 6 PM $ 0.000943
+0.13%
$ 20.2 million $ 526,474
Yesterday, at 5 PM $ 0.000943
+1.12%
$ 20.2 million $ 526,342
Yesterday, at 4 PM $ 0.000932
-0.77%
$ 19.97 million $ 523,236
Yesterday, at 3 PM $ 0.00094
+0.03%
$ 20.13 million $ 523,749
Yesterday, at 2 PM $ 0.000939
-0.27%
$ 20.12 million $ 547,466
Yesterday, at 1 PM $ 0.000942
+0.45%
$ 20.18 million $ 534,685
Yesterday, at 12 PM $ 0.000938
+0.85%
$ 20.08 million $ 530,926
Yesterday, at 11 AM $ 0.00093
+0.01%
$ 19.91 million $ 527,909
Yesterday, at 10 AM $ 0.00093
-0.59%
$ 19.91 million $ 527,128
Yesterday, at 9 AM $ 0.000935
-1.01%
$ 20.03 million $ 523,794
Yesterday, at 8 AM $ 0.000945
-0.06%
$ 20.24 million $ 523,430
Yesterday, at 7 AM $ 0.000945
-0.12%
$ 20.25 million $ 523,685
Yesterday, at 6 AM $ 0.000947
+0.15%
$ 20.27 million $ 522,360
Yesterday, at 5 AM $ 0.000945
+0.06%
$ 20.24 million $ 522,118
Yesterday, at 4 AM $ 0.000945
-0.36%
$ 20.23 million $ 523,632
Yesterday, at 3 AM $ 0.000948
-0.56%
$ 20.31 million $ 523,563
Yesterday, at 2 AM $ 0.000953
-2.54%
$ 20.42 million $ 520,038
Yesterday, at 1 AM $ 0.000978
+0.23%
$ 20.95 million $ 492,828
Yesterday, at 12 AM $ 0.000976
+0.01%
$ 20.9 million $ 492,069
Jun 8, 11 PM $ 0.000976
-0.19%
$ 20.9 million $ 494,065
Jun 8, 10 PM $ 0.000978
-1.51%
$ 20.94 million $ 495,971
Download