Starbucks (Reality Tokenized) Historical Data

rSBUX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 11 PM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 10 PM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 9 PM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 8 PM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 7 PM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 6 PM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 5 PM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 4 PM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 3 PM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 2 PM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 1 PM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 12 PM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 11 AM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 10 AM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 9 AM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 8 AM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 7 AM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 6 AM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 5 AM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 4 AM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 3 AM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 2 AM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 1 AM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 13, 12 AM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 12, 11 PM $ 102.78
+0.01%
$ -- $ 545.91 million
Jun 12, 10 PM $ 102.77
+0.00%
$ -- $ 545.75 million
Jun 12, 9 PM $ 102.77
-0.03%
$ -- $ 545.72 million
Jun 12, 8 PM $ 102.8
-0.23%
$ -- $ 544.31 million
Jun 12, 7 PM $ 103.04
+0.24%
$ -- $ 371.49 million
Jun 12, 6 PM $ 102.79
+0.19%
$ -- $ 289.92 million
Jun 12, 5 PM $ 102.6
+0.26%
$ -- $ 255.43 million
Jun 12, 4 PM $ 102.33
+0.25%
$ -- $ 219.17 million
Jun 12, 3 PM $ 102.06
-0.85%
$ -- $ 181.82 million
Jun 12, 2 PM $ 102.93
-0.41%
$ -- $ 125.71 million
Jun 12, 1 PM $ 103.34
+0.80%
$ -- $ 66.48 million
Jun 12, 12 PM $ 102.52
-0.05%
$ -- $ 1.57 million
Jun 12, 11 AM $ 102.57
+0.09%
$ -- $ 948,978
Jun 12, 10 AM $ 102.48
+0.00%
$ -- $ 479,755
Jun 12, 9 AM $ 102.48
+0.61%
$ -- $ 461,208
Jun 12, 8 AM $ 101.86
-0.52%
$ -- $ 322,727
Jun 12, 7 AM $ 102.39
+0.14%
$ -- $ 1.06 billion
Jun 12, 6 AM $ 102.25
+0.18%
$ -- $ 1.06 billion
Jun 12, 5 AM $ 102.07
+0.01%
$ -- $ 1.06 billion
Jun 12, 4 AM $ 102.06
-0.01%
$ -- $ 1.06 billion
Jun 12, 3 AM $ 102.07
+0.02%
$ -- $ 1.06 billion
Jun 12, 2 AM $ 102.05
-0.03%
$ -- $ 1.06 billion
Jun 12, 1 AM $ 102.08
+0.15%
$ -- $ 1.06 billion
Jun 12, 12 AM $ 101.93
-0.41%
$ -- $ 1.06 billion
Jun 11, 11 PM $ 102.35
+0.34%
$ -- $ 1.06 billion