Starbucks (Reality Tokenized) Historical Data

rSBUX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 101.6
+0.00%
$ -- $ 719.62 million
Today, at 1 AM $ 101.45
-0.19%
$ -- $ 719.62 million
Today, at 12 AM $ 101.64
-0.05%
$ -- $ 719.62 million
Yesterday, at 11 PM $ 101.69
-0.01%
$ -- $ 719.62 million
Yesterday, at 10 PM $ 101.7
+0.00%
$ -- $ 719.57 million
Yesterday, at 9 PM $ 101.7
+0.00%
$ -- $ 719.55 million
Yesterday, at 8 PM $ 101.7
+0.10%
$ -- $ 717.65 million
Yesterday, at 7 PM $ 101.58
-0.09%
$ -- $ 486.14 million
Yesterday, at 6 PM $ 101.67
-0.03%
$ -- $ 391.75 million
Yesterday, at 5 PM $ 101.68
-0.26%
$ -- $ 338.44 million
Yesterday, at 4 PM $ 101.93
-0.21%
$ -- $ 280.65 million
Yesterday, at 3 PM $ 102.14
-0.59%
$ -- $ 217.58 million
Yesterday, at 2 PM $ 102.75
-0.05%
$ -- $ 128.97 million
Yesterday, at 1 PM $ 102.77
-0.29%
$ -- $ 58.71 million
Yesterday, at 12 PM $ 103.07
+0.24%
$ -- $ 2.69 million
Yesterday, at 11 AM $ 102.76
-0.17%
$ -- $ 1.31 million
Yesterday, at 10 AM $ 102.94
+0.60%
$ -- $ 1.18 million
Yesterday, at 9 AM $ 102.33
-0.57%
$ -- $ 1.11 million
Yesterday, at 8 AM $ 102.92
-0.59%
$ -- $ 967,577
Yesterday, at 7 AM $ 103.53
+0.30%
$ -- $ 696,385
Yesterday, at 6 AM $ 103.22
-0.75%
$ -- $ 674,348
Yesterday, at 5 AM $ 104
+0.99%
$ -- $ 530,279
Yesterday, at 4 AM $ 102.98
+0.40%
$ -- $ 326,419
Yesterday, at 3 AM $ 102.57
+0.02%
$ -- $ 316,051
Yesterday, at 2 AM $ 102.55
-0.20%
$ -- $ 262,059
Yesterday, at 1 AM $ 102.76
-0.05%
$ -- $ 198,702
Yesterday, at 12 AM $ 102.81
+0.03%
$ -- $ 169,920
Jun 14, 11 PM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 10 PM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 9 PM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 8 PM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 7 PM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 6 PM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 5 PM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 4 PM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 3 PM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 2 PM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 1 PM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 12 PM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 11 AM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 10 AM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 9 AM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 8 AM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 7 AM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 6 AM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 5 AM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 4 AM $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 14, 3 AM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 14, 2 AM $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 14, 1 AM $ 102.78
+0.00%
$ -- $ 545.91 million
Download