Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkaiToken Historical Data

SKAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.00194
-0.21%
$1.94 million $7,546
Sep 5, 2025 $0.00197
+0.00%
$-- $6,270
Sep 4, 2025 $0.0019
-1.50%
$1.9 million $6,981
Sep 2, 2025 $0.0019
+1.44%
$-- $6,262
Aug 31, 2025 $0.00187
+0.00%
$-- $6,703
Aug 30, 2025 $0.00186
+0.87%
$1.86 million $6,904
Aug 29, 2025 $0.00185
-0.11%
$1.85 million $13,760
Aug 28, 2025 $0.00187
-3.50%
$1.87 million $5,885
Aug 27, 2025 $0.00193
+0.00%
$-- $6,716
Aug 26, 2025 $0.00197
+2.23%
$1.97 million $7,425
Aug 25, 2025 $0.00197
+5.86%
$1.94 million $23,421
Aug 24, 2025 $0.00184
+6.97%
$-- $4,429
Aug 23, 2025 $0.0017
+1.80%
$1.7 million $2,267
Aug 22, 2025 $0.00168
-14.31%
$-- $12,508
Aug 21, 2025 $0.002
+6.56%
$2.05 million $8,600
Aug 20, 2025 $0.00184
+3.31%
$1.84 million $4,116
Aug 19, 2025 $0.0018
-2.90%
$-- $4,144
Aug 18, 2025 $0.00185
-2.52%
$1.85 million $5,434
Aug 17, 2025 $0.00192
+18.76%
$1.92 million $3,609
Aug 16, 2025 $0.00159
-9.94%
$1.59 million $13,048
Aug 15, 2025 $0.00174
-9.40%
$1.74 million $3,306
Aug 14, 2025 $0.0019
-3.15%
$-- $37,517
Aug 13, 2025 $0.00196
+4.53%
$1.96 million $35,985
Aug 12, 2025 $0.00188
-1.28%
$1.88 million $33,246
Aug 11, 2025 $0.0019
-0.54%
$1.9 million $14,449
Aug 10, 2025 $0.00191
-3.91%
$1.91 million $17,190
Aug 9, 2025 $0.00199
+13.84%
$1.99 million $18,822
Aug 8, 2025 $0.00175
-1.41%
$1.75 million $19,352
Aug 7, 2025 $0.00177
+2.86%
$1.77 million $41,890
Aug 6, 2025 $0.00172
+0.27%
$1.72 million $94,505
Aug 5, 2025 $0.00172
-3.65%
$1.72 million $83,144
Aug 4, 2025 $0.00178
+0.35%
$1.78 million $86,977
Aug 3, 2025 $0.00176
+3.09%
$1.78 million $81,438
Aug 2, 2025 $0.00171
+1.43%
$1.71 million $84,261
Aug 1, 2025 $0.00168
-1.60%
$1.68 million $82,693
Jul 31, 2025 $0.0017
+0.95%
$1.7 million $96,789
Jul 30, 2025 $0.00169
-0.94%
$1.69 million $79,996
Jul 29, 2025 $0.0017
-0.13%
$1.7 million $67,890
Jul 28, 2025 $0.00171
+1.86%
$1.71 million $75,130
Jul 27, 2025 $0.00168
-1.26%
$1.68 million $88,289
Jul 26, 2025 $0.0017
+1.01%
$1.7 million $98,266
Jul 25, 2025 $0.00168
-7.55%
$1.68 million $137,176
Jul 24, 2025 $0.00182
+28.84%
$1.82 million $80,854
Jul 23, 2025 $0.00141
-2.99%
$1.41 million $91,869
Jul 22, 2025 $0.00146
-14.30%
$1.46 million $82,052
Jul 21, 2025 $0.0017
+8.40%
$1.7 million $90,227
Jul 20, 2025 $0.00157
-8.23%
$1.57 million $83,106
Jul 19, 2025 $0.00171
+0.17%
$1.71 million $81,049
Jul 18, 2025 $0.0017
+7.48%
$1.7 million $84,469
Jul 17, 2025 $0.00159
-5.32%
$1.59 million $83,461