Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkaiToken Historical Data

SKAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.000197
+2.37%
$196,992 $96
Jun 8, 2 PM $0.000175
+0.00%
$174,907 $33
Jun 6, 5 AM $0.000171
+0.00%
$170,816 $59
Jun 6, 4 AM $0.00016
+0.00%
$160,470 $61
Jun 5, 12 PM $0.000168
+0.00%
$167,657 $63
Jun 5, 5 AM $0.000172
+0.00%
$171,911 $76
Jun 4, 10 PM $0.000174
+0.00%
$174,493 $125
Jun 4, 11 AM $0.000177
+1.76%
$177,492 $195
May 28, 4 AM $0.000205
+0.00%
$204,893 $19
May 25, 10 AM $0.000216
+0.00%
$216,248 $6
May 23, 8 AM $0.000215
+0.00%
$214,969 $20
May 17, 9 AM $0.000224
+1.99%
$223,631 $14
May 16, 9 AM $0.000226
+0.00%
$225,757 $40
May 15, 7 PM $0.000224
+0.00%
$224,314 $90
May 14, 12 PM $0.000212
+0.00%
$211,607 $29
May 12, 7 PM $0.000209
+0.00%
$208,991 $24
May 12, 6 PM $0.00021
+0.00%
$209,697 $7
May 11, 7 PM $0.000211
+0.00%
$211,036 $56
May 11, 5 AM $0.000216
+0.83%
$216,057 $77
May 10, 5 PM $0.000217
-0.64%
$217,175 $57
May 9, 10 PM $0.000226
+0.00%
$225,684 $166
May 6, 11 AM $0.000217
+0.00%
$-- $28
May 4, 2 AM $0.000222
+0.00%
$222,437 $92
May 3, 8 AM $0.000224
-0.66%
$224,446 $37
Apr 26, 8 PM $0.000226
+0.00%
$226,304 $52
Apr 26, 3 PM $0.000219
+1.23%
$219,337 $8
Apr 21, 1 PM $0.000217
-0.86%
$217,071 $70
Apr 17, 7 PM $0.000234
+0.00%
$233,795 $60
Apr 17, 4 PM $0.000238
+0.00%
$238,213 $52
Apr 17, 10 AM $0.000229
+0.00%
$228,943 $227
Apr 16, 3 PM $0.00022
+2.74%
$220,432 $16
Apr 16, 2 PM $0.000215
+0.00%
$215,122 $14
Apr 15, 1 AM $0.000192
+0.00%
$192,131 $485
Apr 14, 7 PM $0.000282
+1.02%
$281,912 $502
Apr 13, 10 PM $0.000278
+0.00%
$277,535 $15
Apr 12, 2 PM $0.000267
+0.00%
$267,087 $98
Apr 12, 1 AM $0.000272
+0.00%
$272,026 $83
Apr 11, 6 PM $0.000277
+0.00%
$276,828 $65
Apr 11, 5 PM $0.000272
-0.12%
$272,409 $7
Apr 8, 8 PM $0.000277
+0.00%
$277,098 $63
Apr 7, 12 PM $0.000265
+0.00%
$264,793 $56
Apr 6, 11 PM $0.000277
+0.00%
$277,436 $102
Apr 6, 2 AM $0.000294
+0.00%
$294,272 $31
Apr 5, 11 PM $0.000289
+0.75%
$289,247 $18
Apr 2, 4 AM $0.000288
+0.00%
$287,679 $129
Apr 2, 2 AM $0.000292
-0.77%
$291,612 $125
Apr 1, 9 PM $0.000294
+0.00%
$294,126 $41
Download