Coinranking
SkaiToken Historical Data
SKAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 20, 2025 | $0.000933 | -6.04% | ||
| Dec 19, 2025 | $0.000991 | -4.16% | ||
| Dec 18, 2025 | $0.00104 | -1.05% | ||
| Nov 1, 2025 | $0.00147 | +1.77% | ||
| Oct 31, 2025 | $0.00147 | +0.57% | ||
| Oct 30, 2025 | $0.00149 | +1.50% | ||
| Oct 29, 2025 | $0.0015 | -0.35% | ||
| Oct 24, 2025 | $0.00151 | +0.00% | ||
| Oct 23, 2025 | $0.0015 | -3.11% | ||
| Oct 22, 2025 | $0.00153 | -4.42% | ||
| Oct 21, 2025 | $0.00161 | -2.01% | ||
| Oct 20, 2025 | $0.00165 | -0.35% | ||
| Oct 19, 2025 | $0.00164 | +0.00% | ||
| Oct 17, 2025 | $0.00162 | +0.00% | ||
| Oct 16, 2025 | $0.00164 | -1.74% | ||
| Oct 14, 2025 | $0.00165 | +0.00% | ||
| Oct 13, 2025 | $0.00164 | -1.97% | ||
| Oct 12, 2025 | $0.00168 | -1.33% | ||
| Oct 9, 2025 | $0.00175 | -1.19% | ||
| Oct 8, 2025 | $0.00177 | -0.88% | ||
| Oct 7, 2025 | $0.00178 | -0.18% | ||
| Oct 6, 2025 | $0.00182 | +0.00% | ||
| Oct 5, 2025 | $0.00187 | +4.72% | ||
| Oct 4, 2025 | $0.00171 | -3.96% | ||
| Oct 3, 2025 | $0.00166 | -13.44% | ||
| Oct 2, 2025 | $0.00192 | +2.28% | ||
| Oct 1, 2025 | $0.00191 | +0.53% | ||
| Sep 30, 2025 | $0.00191 | -1.67% | ||
| Sep 28, 2025 | $0.00194 | +2.78% | ||
| Sep 27, 2025 | $0.00193 | +0.49% | ||
| Sep 26, 2025 | $0.0019 | +2.52% | ||
| Sep 25, 2025 | $0.00194 | +0.00% | ||
| Sep 24, 2025 | $0.00193 | -0.21% | ||
| Sep 23, 2025 | $0.00191 | +0.00% | ||
| Sep 22, 2025 | $0.00191 | +0.31% | ||
| Sep 21, 2025 | $0.00199 | +0.00% | ||
| Sep 20, 2025 | $0.00196 | -2.83% | ||
| Sep 19, 2025 | $0.00195 | -0.56% | ||
| Sep 18, 2025 | $0.00194 | -1.07% | ||
| Sep 17, 2025 | $0.00199 | +0.05% | ||
| Sep 16, 2025 | $0.00198 | +0.86% | ||
| Sep 15, 2025 | $0.00197 | +1.91% | ||
| Sep 14, 2025 | $0.00193 | -0.52% | ||
| Sep 13, 2025 | $0.00195 | -2.30% | ||
| Sep 12, 2025 | $0.00203 | +0.95% | ||
| Sep 11, 2025 | $0.00194 | +1.04% | ||
| Sep 10, 2025 | $0.00193 | +4.09% | ||
| Sep 9, 2025 | $0.00202 | +1.66% | ||
| Sep 8, 2025 | $0.00197 | +0.56% | ||
| Sep 7, 2025 | $0.00197 | -0.10% | ||