Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkaiToken Historical Data

SKAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26 $0.0897
+22.93%
$89.75 million $1.4 million
Aug 19 $0.0709
+3.02%
$73.01 million $1.06 million
Aug 12 $0.0693
+0.89%
$68.78 million $751,030
Aug 5 $0.0718
+5.76%
$70.86 million $808,708
Jul 29 $0.0635
-1.37%
$67.87 million $605,758
Jul 22 $0.0767
+12.21%
$64.47 million $512,496
Jul 15 $0.0969
+33.39%
$69.79 million $1.44 million
Jul 8 $0.0845
+18.63%
$72.63 million $1.01 million
Jul 1 $0.0709
-32.69%
$71.19 million $2.71 million
Jun 24 $0.11
-11.21%
$105.27 million $977,419
Jun 17 $0.12
-23.39%
$123.91 million $3.31 million
Jun 10 $0.154
-30.45%
$156.72 million $3.09 million
Jun 3 $0.196
+34.37%
$222.24 million $3.29 million
May 27 $0.147
-6.06%
$146.77 million $1.04 million
Download