Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkaiToken Historical Data

SKAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.0000862
+0.00%
$86,175 $44
Aug 26, 7 AM $0.0000865
+0.00%
$86,496 $11
Aug 25, 6 PM $0.0000958
+2.48%
$95,790 $24
Aug 25, 4 PM $0.000093
+0.00%
$92,962 $4
Aug 23, 7 PM $0.0000931
+0.00%
$93,137 $335
Aug 23, 5 PM $0.0000934
+0.00%
$93,359 $346
Aug 23, 2 PM $0.000104
-10.61%
$104,456 $429
Aug 23, 6 AM $0.000115
+0.05%
$115,147 $495
Aug 23, 4 AM $0.000136
+0.00%
$135,619 $260
Aug 22, 9 PM $0.000147
-0.53%
$147,177 $4,661
Aug 22, 4 PM $0.000152
+0.00%
$151,867 $756
Aug 22, 3 PM $0.000144
+0.00%
$143,861 $4,775
Aug 22, 1 PM $0.000141
-0.54%
$140,811 $4,744
Aug 22, 10 AM $0.000145
+0.08%
$145,325 $4,777
Aug 22, 7 AM $0.000145
+0.00%
$145,416 $5,340
Aug 22, 6 AM $0.000146
+0.09%
$146,060 $5,455
Aug 22, 1 AM $0.00015
+1.24%
$149,952 $5,381
Aug 22, 12 AM $0.000148
-0.11%
$147,839 $5,324
Aug 21, 11 PM $0.000213
+1.73%
$213,412 $6,719
Aug 21, 10 PM $0.000198
+75.47%
$198,328 $6,216
Aug 21, 9 PM $0.0000785
+57.61%
$78,525 $561
Aug 21, 2 PM $0.0000481
+0.00%
$48,068 $179
Aug 21, 8 AM $0.0000514
-0.56%
$51,394 $71
Aug 20, 11 PM $0.000044
+0.00%
$44,034 $7
Aug 20, 7 PM $0.0000444
+0.00%
$44,374 $20
Aug 20, 7 AM $0.0000428
+0.00%
$42,811 $28
Aug 19, 10 PM $0.0000436
+0.34%
$43,567 $26
Aug 16, 1 AM $0.0000383
+0.00%
$38,308 $60
Aug 15, 10 AM $0.0000387
-0.11%
$38,750 $17
Aug 13, 5 PM $0.0000444
-0.37%
$44,441 $412
Aug 12, 8 AM $0.0000603
+1.38%
$60,259 $24
Aug 12, 6 AM $0.0000615
+0.00%
$61,469 $0.01
Aug 12, 2 AM $0.0000622
+0.00%
$62,164 $0
Aug 11, 4 AM $0.000062
+0.00%
$61,965 $333
Aug 10, 10 PM $0.000062
+0.99%
$61,989 $572
Aug 10, 4 PM $0.0000624
+0.00%
$62,430 $108
Aug 10, 10 AM $0.0000474
+0.03%
$47,371 $380
Aug 10, 8 AM $0.0000582
+0.00%
$58,221 $213
Aug 10, 6 AM $0.0000539
+0.12%
$53,933 $343
Aug 10, 1 AM $0.0000468
+0.00%
$46,834 $327
Aug 9, 11 AM $0.0000468
+5.64%
$46,759 $459
Aug 9, 1 AM $0.0000334
+6.93%
$33,441 $163
Aug 7, 3 PM $0.0000236
+0.00%
$23,617 $94
Aug 5, 4 PM $0.0000231
+0.00%
$23,090 $1
Aug 4, 10 PM $0.0000218
+0.00%
$21,847 $115
Aug 4, 10 AM $0.0000216
+0.00%
$21,628 $1,935
Aug 4, 7 AM $0.0000218
+2.21%
$21,842 $1,095
Aug 4, 12 AM $0.0000211
+4.12%
$21,117 $1,744
Aug 3, 9 PM $0.0000236
-1.12%
$23,613 $1,864
Aug 3, 8 PM $0.0000269
-19.45%
$26,935 $1,906