Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkaiToken Historical Data

SKAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $0.000277
+0.00%
$277,098 $63
Apr 7, 2026 $0.000265
+0.00%
$-- $56
Apr 6, 2026 $0.000277
-5.72%
$277,436 $102
Apr 5, 2026 $0.000289
+0.75%
$289,247 $18
Apr 2, 2026 $0.000288
-2.11%
$-- $129
Apr 1, 2026 $0.000294
+0.00%
$294,126 $41
Mar 30, 2026 $0.000296
+0.53%
$-- $16
Mar 27, 2026 $0.000312
-1.83%
$-- $34
Mar 26, 2026 $0.000322
-0.97%
$322,242 $79
Mar 25, 2026 $0.000324
+0.00%
$-- $105
Mar 24, 2026 $0.000334
+0.00%
$-- $44
Mar 22, 2026 $0.000334
+0.00%
$-- $107
Mar 19, 2026 $0.000353
+11.12%
$353,017 $1,276
Mar 17, 2026 $0.00055
-0.85%
$-- $126
Mar 16, 2026 $0.000504
+7.63%
$503,745 $109
Mar 15, 2026 $0.000453
+1.60%
$453,249 $753
Mar 14, 2026 $0.000422
+2.76%
$422,335 $573
Mar 13, 2026 $0.000449
+4.48%
$449,451 $246
Mar 12, 2026 $0.000401
+0.00%
$-- $329
Mar 11, 2026 $0.000384
+47.75%
$384,139 $227
Mar 10, 2026 $0.000985
+75.27%
$985,200 $511
Mar 9, 2026 $0.00063
+19.66%
$630,000 $1,139
Mar 8, 2026 $0.000526
-7.49%
$526,500 $67
Mar 7, 2026 $0.000569
-8.64%
$569,100 $869
Mar 6, 2026 $0.000549
+5.61%
$549,300 $1,660
Mar 5, 2026 $0.00052
+0.04%
$520,100 $3,698
Mar 4, 2026 $0.000597
+46.11%
$596,842 $52,854
Mar 3, 2026 $0.000408
-2.99%
$408,500 $5,130
Mar 2, 2026 $0.000421
+1.69%
$421,084 $9,061
Mar 1, 2026 $0.000413
+0.49%
$412,800 $9,910
Feb 28, 2026 $0.000411
+0.12%
$410,800 $9,276
Feb 27, 2026 $0.00041
+0.17%
$410,300 $9,886
Feb 26, 2026 $0.00041
+0.00%
$409,600 $8,925
Feb 25, 2026 $0.00041
+0.00%
$409,600 $9,232
Feb 24, 2026 $0.00041
-0.15%
$409,600 $7,575
Feb 23, 2026 $0.00041
+0.32%
$410,200 $8,599
Feb 22, 2026 $0.000409
-0.29%
$408,900 $9,120
Feb 21, 2026 $0.00041
+0.05%
$410,100 $9,506
Feb 20, 2026 $0.00041
+1.06%
$409,900 $9,887
Feb 19, 2026 $0.000406
-0.34%
$405,600 $10,804
Feb 18, 2026 $0.000407
-0.10%
$407,000 $9,088
Feb 17, 2026 $0.000407
+0.32%
$407,400 $9,204
Feb 16, 2026 $0.000406
-0.07%
$406,100 $9,204
Feb 15, 2026 $0.000406
+1.02%
$398,900 $10,862
Feb 14, 2026 $0.000402
+0.02%
$402,300 $8,829
Feb 13, 2026 $0.000402
-0.02%
$402,200 $8,829
Feb 12, 2026 $0.000402
+0.25%
$402,300 $8,214
Feb 11, 2026 $0.000401
+0.00%
$401,296 $8,632
Feb 10, 2026 $0.000401
+0.53%
$401,300 $9,519
Feb 9, 2026 $0.0004
+0.58%
$400,500 $8,851