Coinranking
SkaiToken Historical Data
SKAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2026 | $0.000142 | +0.30% | ||
| Jul 24, 2026 | $0.000139 | +0.00% | ||
| Jul 22, 2026 | $0.000141 | +0.61% | ||
| Jul 21, 2026 | $0.000138 | +0.00% | ||
| Jul 20, 2026 | $0.000135 | +0.00% | ||
| Jul 19, 2026 | $0.000137 | +0.47% | ||
| Jul 18, 2026 | $0.000136 | -0.01% | ||
| Jul 17, 2026 | $0.000134 | +0.67% | ||
| Jul 16, 2026 | $0.000136 | -7.50% | ||
| Jul 15, 2026 | $0.000148 | -1.48% | ||
| Jul 14, 2026 | $0.000146 | +1.17% | ||
| Jul 13, 2026 | $0.00014 | -1.00% | ||
| Jul 11, 2026 | $0.000142 | -1.32% | ||
| Jul 10, 2026 | $0.000141 | -26.52% | ||
| Jul 8, 2026 | $0.00019 | -0.50% | ||
| Jul 7, 2026 | $0.000194 | +1.26% | ||
| Jul 6, 2026 | $0.000194 | +0.28% | ||
| Jul 4, 2026 | $0.000195 | +2.24% | ||
| Jul 3, 2026 | $0.000189 | +0.00% | ||
| Jun 30, 2026 | $0.000182 | +0.87% | ||
| Jun 16, 2026 | $0.000201 | +0.00% | ||
| Jun 15, 2026 | $0.000202 | +0.85% | ||
| Jun 9, 2026 | $0.000194 | +0.75% | ||
| Jun 8, 2026 | $0.000197 | +12.63% | ||
| Jun 6, 2026 | $0.000171 | +6.45% | ||
| Jun 5, 2026 | $0.000168 | -2.47% | ||
| Jun 4, 2026 | $0.000174 | +0.04% | ||
| May 28, 2026 | $0.000205 | +0.00% | ||
| May 25, 2026 | $0.000216 | +0.00% | ||
| May 23, 2026 | $0.000215 | +0.00% | ||
| May 17, 2026 | $0.000224 | +1.99% | ||
| May 16, 2026 | $0.000226 | +0.00% | ||
| May 15, 2026 | $0.000224 | +0.00% | ||
| May 14, 2026 | $0.000212 | +0.00% | ||
| May 12, 2026 | $0.000209 | -0.34% | ||
| May 11, 2026 | $0.000211 | -1.51% | ||
| May 10, 2026 | $0.000217 | -0.64% | ||
| May 9, 2026 | $0.000226 | +0.00% | ||
| May 6, 2026 | $0.000217 | +0.00% | ||
| May 4, 2026 | $0.000222 | +0.00% | ||
| May 3, 2026 | $0.000224 | -0.66% | ||
| Apr 26, 2026 | $0.000226 | +4.45% | ||
| Apr 21, 2026 | $0.000217 | -0.86% | ||
| Apr 17, 2026 | $0.000234 | +2.12% | ||
| Apr 16, 2026 | $0.00022 | +2.47% | ||
| Apr 15, 2026 | $0.000192 | +0.00% | ||
| Apr 14, 2026 | $0.000282 | +1.02% | ||
| Apr 13, 2026 | $0.000278 | +0.00% | ||
| Apr 12, 2026 | $0.000267 | -1.82% | ||
| Apr 11, 2026 | $0.000277 | +1.50% | ||